 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 26-Mar-27 05:32:32 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(ATH) ALTERITY THERAPEUTICS LIMITED Daily Prices Page 9...
|
 TOC Company Info for ATH Limits  |
Company Details for (ATH) ALTERITY THERAPEUTICS LIMITED
| Listing Code
| ATH
|
| Listing Name
| ALTERITY THERAPEUTICS LIMITED
|
| GICS Sector
| Pharmaceuticals
|
| ISIN Name
| ATECH HOLDINGS
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000ATH8 |
Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for ATH .. Thursday 26th March 2026
ATH is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 0.41
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for ATH Bottom |
End of day Prices (full format),
38 Days for (ATH) ALTERITY THERAPEUTICS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 4,054,587
| 0
| 76.0
| 76.0
| 0.0 |
| 2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 6,470,549
| 0
| 71.0
| 71.0
| 0.0 |
| 2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 25,419,657
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 74,708,542
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 11,591,381
| 0
| 98.0
| 98.0
| 0.0 |
| 2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 34,214,380
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 105,152,440
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
| 2024-Dec-27 Fri
| ###
| 0.0075
| ###
| ###
| 86,250,681
| 323,440
| 59.6
| 59.6
| 0.0 |
| 2024-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
| 2024-Dec-23 Mon
| 0.0055
| ###
| 0.0055
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-20 Fri
| ###
| ###
| 0.0055
| 0.0055
|
|
| 2.9
| 2.9
| ### |
| 2024-Dec-19 Thu
| ###
| ###
| 0.0055
| ###
| 6,476,056
| ###
| ###
| ###
| 0.0 |
| 2024-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-17 Tue
| ###
| ###
| 0.0055
| ###
| 9,922,649
| 27,287
| ###
| ###
| 0.0 |
| 2024-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-13 Fri
| ###
| ###
| 0.0055
| ###
| 5,388,342
| ###
| ###
| ###
| 0.0 |
| 2024-Dec-12 Thu
| 0.0055
| ###
| 0.0055
| ###
| 5,914,841
| ###
| 97.8
| 97.8
| 0.0 |
| 2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 4,959,985
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 17,626,955
| 0
| 72.3
| 72.3
| 0.0 |
| 2024-Dec-09 Mon
| ###
| ###
| 0.0055
| ###
| 49,614,573
| 136,440
| ###
| ###
| 0.0 |
| 2024-Dec-06 Fri
| ###
| ###
| 0.0045
| ###
| 20,255,376
| 45,574
| 99.0
| 99.0
| 0.0 |
| 2024-Dec-05 Thu
| ###
| 0.0055
| ###
| ###
| 69,382,625
| ###
| 67.3
| 67.3
| 0.0 |
| 2024-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
| 2024-Dec-03 Tue
| ###
| 0.0045
| ###
| ###
| 9,466,827
| ###
| ###
| ###
| 0.0 |
| 2024-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 17,813,252
| 0
| 99.9
| 99.9
| 0.0 |
| 2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 709,186
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 1,817,174
| 0
| 73.0
| 73.0
| 0.0 |
| 2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 3,864,555
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 3,898,087
| 0
| 68.6
| 68.6
| 0.0 |
| 2024-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
| 2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| 4,143,955
| 0
| 62.7
| 62.7
| 0.0 |
| 2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 2,361,642
| 0
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 05:32:32 thru 2026-03-27 05:32:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
