Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-25 08:51:57 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATH) ALTERITY THERAPEUTICS LIMITED Daily Prices...

     Prev Section TOC    Company Info for ATH    Limits Next Section


Company Details for (ATH) ALTERITY THERAPEUTICS LIMITED

Listing Code ATH
Listing Name ALTERITY THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name ATECH HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATH8


Maximum Price date available .. Tuesday 24th March 2026
Latest price with VOLUME for ATH .. Tuesday 24th March 2026

ATH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.41 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ATH    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

150 Days for (ATH) ALTERITY THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-24 Tue ### ### ### ### 99.1 99.1 0.0
2026-Mar-23 Mon ### ### ### ### 2,680,478 0 5.6 5.6 0.0
2026-Mar-20 Fri ### ### ### ### 1.0 1.0 0.0
2026-Mar-19 Thu ### ### ### ### ### ### 0.0
2026-Mar-18 Wed ### ### 0.0075 ### 667,053 ### ### ### 0.0
2026-Mar-17 Tue ### ### 0.0075 ### 7,003,151 ### ### ### 0.0
2026-Mar-16 Mon ### ### ### ### 792,027 0 ### ### 0.0
2026-Mar-13 Fri ### ### 0.0075 ### 69.1 69.1 0.0
2026-Mar-12 Thu ### ### ### ### 82.3 82.3 0.0
2026-Mar-11 Wed ### ### ### ### ### ### 0.0
2026-Mar-10 Tue ### ### ### ### ### ### 0.0
2026-Mar-09 Mon ### ### ### ### 9,360,421 0 ### ### 0.0
2026-Mar-06 Fri ### ### ### ### ### ### 0.0
2026-Mar-05 Thu ### ### ### ### 62.8 62.8 0.0
2026-Mar-04 Wed 0.0075 ### ### ### 7.9 7.9 0.0
2026-Mar-03 Tue ### ### ### ### 79.8 79.8 0.0
2026-Mar-02 Mon ### ### 0.0075 ### ### ### 0.0
2026-Feb-27 Fri ### ### ### ### 5,906,884 0 ### ### 0.0
2026-Feb-26 Thu ### ### ### 0.0075 25,484 0 94.9 94.9 ###
2026-Feb-25 Wed ### ### ### ### 496,247 0 57.0 57.0 0.0
2026-Feb-24 Tue ### ### ### ### ### ### 0.0
2026-Feb-23 Mon ### ### 0.0075 0.0075 ### ### ###
2026-Feb-20 Fri ### ### ### ### 1,060,987 0 65.5 65.5 0.0
2026-Feb-19 Thu ### ### ### ### 1,182,324 0 ### ### 0.0
2026-Feb-18 Wed 0.0085 ### ### ### 6.4 6.4 0.0
2026-Feb-17 Tue ### ### ### ### 1,146,827 0 2.0 2.0 0.0
2026-Feb-16 Mon ### 0.0085 ### 0.0085 2,002,059 ### 93.9 93.9 ###
2026-Feb-13 Fri ### ### ### ### 610,485 0 ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 2.0 2.0 0.0
2026-Feb-11 Wed ### ### ### ### 671,625 0 ### ### 0.0
2026-Feb-10 Tue ### ### ### ### ### ### 0.0
2026-Feb-09 Mon ### ### ### ### ### ### 0.0
2026-Feb-06 Fri 0.0085 ### ### ### ### ### 0.0
2026-Feb-05 Thu ### ### ### ### 19,797,154 0 98.7 98.7 0.0
2026-Feb-04 Wed 0.0075 ### ### ### ### ### 0.0
2026-Feb-03 Tue ### ### ### ### 291,480 0 98.5 98.5 0.0
2026-Feb-02 Mon ### ### ### ### 2.9 2.9 0.0
2026-Jan-30 Fri ### 0.0075 ### ### 303,428 ### ### ### 0.0
2026-Jan-29 Thu ### ### ### ### 9,958,873 0 ### ### 0.0
2026-Jan-28 Wed ### ### ### ### 98.5 98.5 0.0
2026-Jan-27 Tue ### ### ### ### 12,696,429 0 ### ### 0.0
2026-Jan-23 Fri ### ### ### ### 1,905,580 0 62.6 62.6 0.0
2026-Jan-22 Thu ### ### ### ### ### ### 0.0
2026-Jan-21 Wed ### 0.0085 ### ### 25,155,240 ### 64.1 64.1 0.0
2026-Jan-20 Tue ### ### ### 0.0085 231,479 0 9.2 9.2 ###
2026-Jan-19 Mon ### ### ### ### 199,145 0 ### ### 0.0
2026-Jan-16 Fri ### ### ### ### 0 0.0
2026-Jan-15 Thu 0.0085 0.0085 ### ### 218,189 927 ### ### 0.0
2026-Jan-14 Wed 0.0085 0.0085 ### 0.0085 63.0 63.0 ###
2026-Jan-13 Tue ### ### ### 0.0085 2,665,442 0 95.6 95.6 ###
2026-Jan-12 Mon ### ### ### ### 1.2 1.2 0.0
2026-Jan-09 Fri 0.0085 0.0085 ### ### 924,847 ### 6.3 6.3 0.0
2026-Jan-08 Thu 0.0085 0.0085 ### ### 5.5 5.5 0.0
2026-Jan-07 Wed ### ### ### ### ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 540,142 0 65.9 65.9 0.0
2026-Jan-05 Mon ### ### ### ### 66.2 66.2 0.0
2026-Jan-02 Fri ### ### ### ### 883,780 0 60.4 60.4 0.0
2025-Dec-31 Wed ### ### ### ### 389,358 0 ### ### 0.0
2025-Dec-30 Tue ### 0.0085 ### ### 63.5 63.5 0.0
2025-Dec-29 Mon ### ### ### ### ### ### 0.0
2025-Dec-24 Wed ### ### 0.0085 0.0085 3.6 3.6 ###
2025-Dec-23 Tue ### 0.0085 ### 0.0085 ### ### ###
2025-Dec-22 Mon ### ### ### ### 6,166,272 0 98.1 98.1 0.0
2025-Dec-19 Fri ### ### ### ### 60.3 60.3 0.0
2025-Dec-18 Thu 0.0075 ### ### ### ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 16,081,741 0 61.1 61.1 0.0
2025-Dec-16 Tue ### 0.0085 ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### ### ### 0.0
2025-Dec-12 Fri ### ### ### ### 472,650 0 64.4 64.4 0.0
2025-Dec-11 Thu ### ### 0.0085 ### 2,230,780 9,480 ### ### 0.0
2025-Dec-10 Wed ### ### 0.0085 ### 735,846 3,127 ### ### 0.0
2025-Dec-09 Tue ### ### 0.0085 ### 559,854 2,379 ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 69.5 69.5 0.0
2025-Dec-05 Fri ### ### ### ### 1.4 1.4 0.0
2025-Dec-04 Thu ### ### ### ### ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 10,024,122 0 97.5 97.5 0.0
2025-Dec-02 Tue ### ### ### ### ### ### 0.0
2025-Dec-01 Mon ### ### ### ### ### ### 0.0
2025-Nov-28 Fri ### ### ### ### ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 5,737,042 0 2.3 2.3 0.0
2025-Nov-26 Wed ### ### ### ### 1,303,077 0 ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 98.4 98.4 0.0
2025-Nov-24 Mon ### ### ### ### 4,194,740 0 ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 78.1 78.1 0.0
2025-Nov-20 Thu ### ### ### ### 906,022 0 ### ### 0.0
2025-Nov-19 Wed ### ### ### ### ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 10,131,486 0 86.8 86.8 0.0
2025-Nov-17 Mon ### ### ### ### 2,139,628 0 2.6 2.6 0.0
2025-Nov-14 Fri ### ### ### ### 2,812,688 0 ### ### 0.0
2025-Nov-13 Thu ### ### ### ### 72.8 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 2,020,044 0 2.3 2.3 0.0
2025-Nov-11 Tue ### ### ### ### ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 40,866,158 0 52.9 52.9 0.0
2025-Nov-07 Fri ### ### ### ### 12,131,984 0 76.8 76.8 0.0
2025-Nov-06 Thu ### ### ### ### 18,867,320 0 92.5 92.5 0.0
2025-Nov-05 Wed ### ### ### ### 98.9 98.9 0.0
2025-Nov-04 Tue ### ### ### ### 6,810,346 0 75.7 75.7 0.0
2025-Nov-03 Mon ### ### ### ### ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 3.3 3.3 0.0
2025-Oct-30 Thu ### ### ### ### 5,592,884 0 5.0 5.0 0.0
2025-Oct-29 Wed ### ### ### ### 66.9 66.9 0.0
2025-Oct-28 Tue ### ### ### ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 1,875,528 0 ### ### 0.0
2025-Oct-24 Fri ### ### ### ### 15,703,654 0 96.3 96.3 0.0
2025-Oct-23 Thu ### ### ### ### ### ### 0.0
2025-Oct-22 Wed ### ### ### ### ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 5,648,543 0 66.9 66.9 0.0
2025-Oct-20 Mon ### ### ### ### 2,872,782 0 ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 77.5 77.5 0.0
2025-Oct-16 Thu ### ### ### ### 8,820,525 0 60.3 60.3 0.0
2025-Oct-15 Wed ### ### ### 0.0125 13,557,521 0 85.4 85.4 ###
2025-Oct-14 Tue ### ### ### ### 11,381,153 0 ### ### 0.0
2025-Oct-13 Mon ### ### ### ### ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 53,438,229 0 ### ### 0.0
2025-Oct-09 Thu ### ### ### ### 1,382,623 0 ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 2,123,974 0 97.1 97.1 0.0
2025-Oct-07 Tue ### ### ### ### 693,874 0 ### ### 0.0
2025-Oct-06 Mon ### ### ### ### 41,538,189 0 95.2 95.2 0.0
2025-Oct-03 Fri ### ### ### ### 20,092,575 0 58.2 58.2 0.0
2025-Oct-02 Thu ### ### ### ### 96.0 96.0 0.0
2025-Oct-01 Wed ### ### ### ### 30,655,253 0 3.0 3.0 0.0
2025-Sep-30 Tue ### ### ### ### 6,239,546 0 3.0 3.0 0.0
2025-Sep-29 Mon ### ### ### ### ### ### 0.0
2025-Sep-26 Fri ### ### ### ### 88,929,657 0 6.3 6.3 0.0
2025-Sep-25 Thu ### ### ### ### ### ### 0.0
2025-Sep-24 Wed ### ### ### ### ### ### 0.0
2025-Sep-23 Tue ### ### ### ### 7,216,371 0 ### ### 0.0
2025-Sep-22 Mon ### ### ### ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 64.6 64.6 0.0
2025-Sep-18 Thu ### ### ### ### 8,521,381 0 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 68.9 68.9 0.0
2025-Sep-16 Tue ### ### ### ### 26,154,970 0 ### ### 0.0
2025-Sep-15 Mon ### ### ### ### ### ### 0.0
2025-Sep-12 Fri ### ### ### 0.0125 1,963,777 0 ### ### ###
2025-Sep-11 Thu ### ### ### ### 68.5 68.5 0.0
2025-Sep-10 Wed ### ### ### 0.0125 6,527,275 0 ### ### ###
2025-Sep-09 Tue ### ### ### ### ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 66.2 66.2 0.0
2025-Sep-05 Fri ### ### ### ### 0 0.0
2025-Sep-04 Thu ### ### ### ### 0 0.0
2025-Sep-03 Wed ### ### ### ### 19,161,429 0 ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 4.8 4.8 0.0
2025-Sep-01 Mon ### ### ### ### 5,683,780 0 94.5 94.5 0.0
2025-Aug-29 Fri ### ### 0.0125 ### 4,903,080 30,644 94.0 94.0 0.0
2025-Aug-28 Thu ### ### ### ### 318,486 0 ### ### 0.0
2025-Aug-27 Wed ### ### ### ### ### ### 0.0
2025-Aug-26 Tue ### ### ### ### 3,975,075 0 71.1 71.1 0.0
2025-Aug-25 Mon ### ### 0.0125 ### ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 26,337,350 0 4.4 4.4 0.0
2025-Aug-21 Thu ### ### ### ### 9.8 9.8 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-25 20:51:57 thru 2026-03-25 20:51:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000