 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 26-Apr-22 08:29:12 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(ATH) ALTERITY THERAPEUTICS LIMITED Daily Prices...
|
 TOC Company Info for ATH Limits  |
Company Details for (ATH) ALTERITY THERAPEUTICS LIMITED
| Listing Code
| ATH
|
| Listing Name
| ALTERITY THERAPEUTICS LIMITED
|
| GICS Sector
| Pharmaceuticals
|
| ISIN Name
| ATECH HOLDINGS
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000ATH8 |
Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for ATH .. Tuesday 21st April 2026
ATH is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 0.41
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for ATH Bottom |
End of day Prices (full format),
38 Days for (ATH) ALTERITY THERAPEUTICS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2026-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
| 2026-Apr-20 Mon
| ###
| ###
| ###
| ###
| 827,055
| 0
| ###
| ###
| 0.0 |
| 2026-Apr-17 Fri
| ###
| ###
| 0.0085
| ###
| 5,144,229
| ###
| 96.9
| 96.9
| 0.0 |
| 2026-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
| 2026-Apr-15 Wed
| ###
| ###
| ###
| ###
| 388,351
| 0
| 68.9
| 68.9
| 0.0 |
| 2026-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Apr-13 Mon
| ###
| ###
| ###
| ###
| 5,111,720
| 0
| 75.2
| 75.2
| 0.0 |
| 2026-Apr-10 Fri
| ###
| ###
| 0.0085
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
| 2026-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Apr-01 Wed
| ###
| ###
| 0.0085
| ###
| 2,898,277
| ###
| ###
| ###
| 0.0 |
| 2026-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Mar-30 Mon
| ###
| ###
| 0.0075
| ###
|
|
| 71.4
| 71.4
| 0.0 |
| 2026-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Mar-26 Thu
| 0.0075
| ###
| ###
| ###
| 142,379
| 0
| 7.8
| 7.8
| 0.0 |
| 2026-Mar-25 Wed
| ###
| ###
| ###
| ###
| 561,127
| 0
| 45.6
| 45.6
| 0.0 |
| 2026-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
| 2026-Mar-23 Mon
| ###
| ###
| ###
| ###
| 2,680,478
| 0
| 5.6
| 5.6
| 0.0 |
| 2026-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
| 2026-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Mar-18 Wed
| ###
| ###
| 0.0075
| ###
| 667,053
| ###
| ###
| ###
| 0.0 |
| 2026-Mar-17 Tue
| ###
| ###
| 0.0075
| ###
| 7,003,151
| ###
| ###
| ###
| 0.0 |
| 2026-Mar-16 Mon
| ###
| ###
| ###
| ###
| 792,027
| 0
| ###
| ###
| 0.0 |
| 2026-Mar-13 Fri
| ###
| ###
| 0.0075
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 2026-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
| 2026-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Mar-09 Mon
| ###
| ###
| ###
| ###
| 9,360,421
| 0
| ###
| ###
| 0.0 |
| 2026-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
| 2026-Mar-04 Wed
| 0.0075
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
| 2026-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
| 2026-Mar-02 Mon
| ###
| ###
| 0.0075
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Feb-27 Fri
| ###
| ###
| ###
| ###
| 5,906,884
| 0
| ###
| ###
| 0.0 |
| 2026-Feb-26 Thu
| ###
| ###
| ###
| 0.0075
| 25,484
| 0
| 94.9
| 94.9
| ### |
| 2026-Feb-25 Wed
| ###
| ###
| ###
| ###
| 496,247
| 0
| 57.0
| 57.0
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 08:29:12 thru 2026-04-22 08:29:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
