|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 24-May-18 05:43:01 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ATP) ATLAS PEARLS LTD Daily Prices...
|
TOC    Company Info for ATP    Limits |
Company Details for (ATP) ATLAS PEARLS LTD
Listing Code
| ATP
|
Listing Name
| ATLAS PEARLS LTD
|
GICS Sector
| Consumer Durables & Apparel
|
ISIN Name
| ATLAS SOUTHSEA PEARL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ATP1 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for ATP .. Thursday 16th May 2024
ATP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.86
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ATP    Bottom |
End of day Prices (full format), 19 Days for (ATP) ATLAS PEARLS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 2,237,282
| 0
| 4.3
| 4.3
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 1,167,158
| 0
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 2,617,025
| 0
| 4.0
| 4.0
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| 0.1125
| 478,477
| 0
| ###
| ###
| ### |
2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| 0.1075
| 0.1075
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| 0.1225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| 0.145
| ###
| 752,040
| 54,522
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 17:43:01 thru 2024-05-18 17:43:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|