End of day Prices (full format), 76 Days for (ATP) ATLAS PEARLS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 2,237,282
| 0
| 4.3
| 4.3
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 1,167,158
| 0
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 2,617,025
| 0
| 4.0
| 4.0
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| 0.1125
| 478,477
| 0
| ###
| ###
| ### |
2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| 0.1075
| 0.1075
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| 0.1225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| 0.145
| ###
| 752,040
| 54,522
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| 0.155
| 0.155
| 449,348
| 34,824
| ###
| ###
| ### |
2024-Apr-17 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| 0.1725
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.155
| ###
| ###
| ###
| 403,321
| 0
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| 0.1525
| 625,529
| 0
| 7.8
| 7.8
| ### |
2024-Apr-09 Tue
| 0.155
| ###
| ###
| ###
| 689,781
| 0
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 0.145
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| 0.145
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 120,583
| 0
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| 0.1425
| ###
| ###
| 1,450,742
| ###
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| 0.155
| ###
| ###
| 1,415,188
| 109,677
| 2.6
| 2.6
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| 0.145
| ###
| 1,252,853
| ###
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| 0.155
| ###
| 557,022
| ###
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 492,556
| 0
| 2.6
| 2.6
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 906,980
| 0
| 84.9
| 84.9
| 0.0 |
2024-Mar-20 Wed
| 0.145
| ###
| 0.145
| 0.155
| 696,441
| ###
| ###
| ###
| ### |
2024-Mar-19 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 3.1
| 3.1
| ### |
2024-Mar-18 Mon
| ###
| ###
| 0.155
| ###
| 624,758
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| 0.1775
| ###
| ###
| 379,874
| ###
| 94.3
| 94.3
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2024-Mar-12 Tue
| ###
| 0.185
| ###
| ###
| 974,953
| 90,183
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 860,770
| 0
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 242,523
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| 0.2
| 0.185
| 0.2
|
|
| 84.7
| 84.7
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| 0.185
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| 0.185
| ###
| ###
| 771,757
| 71,387
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 0.175
| 0.185
| 0.1675
| 0.175
| 754,429
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| 0.1725
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| 0.175
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2024-Feb-23 Fri
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| 0.175
| ###
| 1,873,876
| ###
| 8.2
| 8.2
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| 0.2
| 1,205,541
| 0
| 5.5
| 5.5
| 0.0 |
2024-Feb-20 Tue
| 0.21
| ###
| 0.21
| ###
| 291,744
| ###
| 85.9
| 85.9
| 0.0 |
2024-Feb-19 Mon
| ###
| 0.2175
| 0.21
| 0.21
| 857,447
| 183,279
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| 0.2
|
|
| 83.2
| 83.2
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| 0.2
| 3,310,584
| 0
| 85.5
| 85.5
| 0.0 |
2024-Feb-12 Mon
| 0.185
| ###
| 0.185
| ###
| 1,110,083
| 102,682
| 94.1
| 94.1
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 14.7
| 14.7
| ### |
2024-Feb-08 Thu
| 0.185
| ###
| 0.185
| ###
| 676,685
| ###
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| 0.185
| 0.185
| 718,141
| 66,428
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 4,251,841
| 0
| 18.0
| 18.0
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 1,304,972
| 0
| 94.9
| 94.9
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 1,424,653
| 0
| 92.7
| 92.7
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| 0.175
| ###
| ###
| 1,238,329
| 108,353
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.155
| ###
| 0.155
| ###
| 1,176,571
| 91,184
| ###
| ###
| 0.0 |
|