|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Jun-02 09:03:53 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ATP) ATLAS PEARLS LTD Daily Prices Page 76...
|
TOC    Company Info for ATP    Limits |
Company Details for (ATP) ATLAS PEARLS LTD
Listing Code
| ATP
|
Listing Name
| ATLAS PEARLS LTD
|
GICS Sector
| Consumer Durables & Apparel
|
ISIN Name
| ATLAS SOUTHSEA PEARL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ATP1 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for ATP .. Friday 31st May 2024
ATP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.86
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ATP    Bottom |
End of day Prices (full format), 76 Days for (ATP) ATLAS PEARLS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2001-Aug-20 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 81.0
| 81.0
| ### |
2001-Aug-17 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 83.7
| 83.7
| ### |
2001-Aug-16 Thu
| 0.28
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2001-Aug-15 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 77.6
| 77.6
| ### |
2001-Aug-14 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.9
| 72.9
| ### |
2001-Aug-10 Fri
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Aug-08 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 70.5
| 70.5
| ### |
2001-Aug-07 Tue
| 0.285
| 0.285
| 0.275
| 0.285
| 84,258
| ###
| 72.6
| 72.6
| ### |
2001-Aug-03 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 11,742
| 3,229
| 71.8
| 71.8
| ### |
2001-Aug-02 Thu
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2001-Aug-01 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2001-Jul-31 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 73.3
| 73.3
| ### |
2001-Jul-30 Mon
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 74.5
| 74.5
| ### |
2001-Jul-26 Thu
| ###
| 0.275
| ###
| 0.275
|
|
| 93.9
| 93.9
| ### |
2001-Jul-25 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2001-Jul-24 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Jul-23 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 93.8
| 93.8
| ### |
2001-Jul-20 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Jul-19 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 121,486
| ###
| 23.0
| 23.0
| ### |
2001-Jul-18 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| 108,750
| ###
| ###
| ###
| ### |
2001-Jul-17 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2001-Jul-16 Mon
| 0.277
| 0.285
| 0.275
| 0.28
| 449,286
| ###
| ###
| ###
| ### |
2001-Jul-13 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 83.6
| 83.6
| ### |
2001-Jul-12 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2001-Jul-09 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-06 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Jul-05 Thu
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| 93.6
| 93.6
| ### |
2001-Jul-04 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2001-Jul-03 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 66.9
| 66.9
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-29 Fri
| ###
| 0.245
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2001-Jun-27 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| 0.227
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.9
| 71.9
| ### |
2001-Jun-22 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 87.4
| 87.4
| 0.0 |
2001-Jun-21 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.5
| 70.5
| ### |
2001-Jun-20 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 69.8
| 69.8
| ### |
2001-Jun-19 Tue
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 5.5
| 5.5
| ### |
2001-Jun-18 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Jun-13 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| 0.256
| 0.256
| 0.25
| 0.25
|
|
| 25.5
| 25.5
| 0.0 |
2001-Jun-11 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Jun-07 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2001-Jun-05 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2001-Jun-04 Mon
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 6.2
| 6.2
| ### |
2001-Jun-01 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2001-May-31 Thu
| 0.22
| 0.245
| 0.22
| 0.245
| 31,951
| 7,428
| ###
| ###
| 0.0 |
2001-May-30 Wed
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 5.0
| 5.0
| 0.0 |
2001-May-29 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-May-28 Mon
| 0.27
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| 0.26
| 0.27
| 0.26
| 0.27
| 42,245
| ###
| ###
| ###
| ### |
2001-May-23 Wed
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2001-May-22 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 91.0
| 91.0
| ### |
2001-May-21 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 28,955
| 7,673
| ###
| ###
| 0.0 |
2001-May-18 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-May-17 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-May-16 Wed
| 0.28
| 0.28
| 0.27
| 0.28
| 32,545
| 8,949
| ###
| ###
| ### |
2001-May-15 Tue
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 17.1
| 17.1
| ### |
2001-May-14 Mon
| 0.27
| 0.275
| 0.27
| 0.275
| 14,455
| ###
| 88.0
| 88.0
| ### |
2001-May-11 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 32,545
| 8,787
| 72.5
| 72.5
| ### |
2001-May-10 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 37,455
| ###
| 68.7
| 68.7
| ### |
2001-May-09 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 29,023
| ###
| ###
| ###
| ### |
2001-May-08 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 20.6
| 20.6
| ### |
2001-May-07 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.3
| 73.3
| ### |
2001-May-04 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 25,522
| 7,082
| 81.6
| 81.6
| ### |
2001-May-03 Thu
| 0.27
| 0.27
| 0.26
| 0.27
| 153,078
| ###
| 70.7
| 70.7
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-02 09:03:53 thru 2024-06-02 09:03:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|