|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Jun-02 06:22:25 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ATP) ATLAS PEARLS LTD Daily Prices Page 9...
|
TOC    Company Info for ATP    Limits |
Company Details for (ATP) ATLAS PEARLS LTD
Listing Code
| ATP
|
Listing Name
| ATLAS PEARLS LTD
|
GICS Sector
| Consumer Durables & Apparel
|
ISIN Name
| ATLAS SOUTHSEA PEARL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ATP1 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for ATP .. Friday 31st May 2024
ATP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.86
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ATP    Bottom |
End of day Prices (full format), 76 Days for (ATP) ATLAS PEARLS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2021-Dec-31 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 844
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 66,040
| 0
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 281,455
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 105,175
| 0
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 450,740
| 0
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 19.7
| 19.7
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 14,552
| 0
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| 0.029
| ###
| 0.029
| 0.029
| 277,082
| ###
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2021-Dec-09 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.3
| 69.3
| ### |
2021-Dec-08 Wed
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2021-Dec-07 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 13.0
| 13.0
| ### |
2021-Dec-06 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 58,941
| 0
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 229,858
| 0
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| 0.029
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 321,045
| 0
| 94.6
| 94.6
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 26,154
| 0
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 318,486
| 0
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 119,683
| 0
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2021-Nov-19 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.027
| ###
| 0.027
| ###
| 1,024,389
| 13,829
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| 0.027
| 0.027
| 3,853,027
| ###
| ###
| ###
| ### |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| 0.029
| ###
| 1,987,326
| ###
| 87.7
| 87.7
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| 0.029
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| 0.029
| ###
| 0.029
| ###
| 219,378
| 3,180
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 227,657
| ###
| 16.9
| 16.9
| ### |
2021-Nov-09 Tue
| 0.029
| 0.029
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2021-Nov-08 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.3
| 73.3
| ### |
2021-Nov-05 Fri
| 0.027
| ###
| 0.026
| 0.026
| 874,686
| 11,370
| ###
| ###
| ### |
2021-Nov-04 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 46,345
| ###
| ###
| ###
| ### |
2021-Nov-03 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 136,474
| 3,548
| ###
| ###
| ### |
2021-Nov-02 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Nov-01 Mon
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 71.2
| 71.2
| ### |
2021-Oct-29 Fri
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2021-Oct-28 Thu
| ###
| ###
| 0.028
| 0.028
| 449,027
| 6,286
| 6.3
| 6.3
| ### |
2021-Oct-27 Wed
| 0.029
| ###
| 0.029
| ###
| 1,558,920
| ###
| 92.1
| 92.1
| 0.0 |
2021-Oct-26 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 89.9
| 89.9
| ### |
2021-Oct-25 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 296,523
| 8,450
| 14.4
| 14.4
| ### |
2021-Oct-22 Fri
| 0.023
| 0.029
| 0.023
| 0.028
| 1,275,081
| 33,152
| 99.6
| 99.6
| ### |
2021-Oct-21 Thu
| 0.025
| 0.025
| 0.024
| 0.025
| 432,375
| ###
| ###
| ###
| ### |
2021-Oct-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 213,229
| ###
| 69.0
| 69.0
| ### |
2021-Oct-19 Tue
| 0.027
| 0.027
| 0.025
| 0.025
| 132,721
| 3,450
| ###
| ###
| ### |
2021-Oct-18 Mon
| 0.026
| 0.028
| 0.026
| 0.026
| 86,541
| ###
| 68.6
| 68.6
| ### |
2021-Oct-15 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 64.0
| 64.0
| ### |
2021-Oct-14 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2021-Oct-13 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 61.2
| 61.2
| ### |
2021-Oct-12 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Oct-11 Mon
| 0.024
| 0.026
| 0.024
| 0.024
|
|
| 66.3
| 66.3
| ### |
2021-Oct-08 Fri
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2021-Oct-07 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 75,386
| 2,073
| ###
| ###
| ### |
2021-Oct-06 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 18,377
| ###
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 104,247
| 3,023
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| 0.027
| ###
| 0.027
| ###
| 529,972
| 7,154
| 97.9
| 97.9
| 0.0 |
2021-Sep-29 Wed
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 66.7
| 66.7
| ### |
2021-Sep-28 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 231,952
| ###
| ###
| ###
| ### |
2021-Sep-27 Mon
| 0.025
| 0.026
| 0.024
| 0.026
| 428,087
| ###
| ###
| ###
| ### |
2021-Sep-24 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2021-Sep-23 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2021-Sep-22 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 84,625
| 2,073
| 90.2
| 90.2
| ### |
2021-Sep-21 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 55.1
| 55.1
| ### |
2021-Sep-20 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 447,373
| ###
| ###
| ###
| ### |
2021-Sep-17 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 340,026
| ###
| 67.4
| 67.4
| ### |
2021-Sep-16 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Sep-15 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-02 06:22:25 thru 2024-06-02 06:22:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|