(ATP) ATLAS PEARLS LTD Daily Prices Page 9...
TOC    Company Info for ATP    Limits
Company Details for (ATP) ATLAS PEARLS LTD
Listing Code
| ATP
|
Listing Name
| ATLAS PEARLS LTD
|
GICS Sector
| Consumer Durables & Apparel
|
ISIN Name
| ATLAS SOUTHSEA PEARL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ATP1 |
Maximum Price date available .. Tuesday 4th June 2024 Latest price with VOLUME for ATP .. Tuesday 4th June 2024
ATP is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.86
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for ATP    Bottom
End of day Prices (full format), 600 Days for (ATP) ATLAS PEARLS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2005-Mar-15 Tue
| 0.22
| 0.23
| ###
| 0.21
| 194,220
| ###
| 6.7
| 6.7
| ### |
2005-Mar-14 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 5
| 1
| ###
| ###
| ### |
2005-Mar-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 32,388
| 0
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| 0.225
| 0.23
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2005-Feb-28 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 68.4
| 68.4
| ### |
2005-Feb-25 Fri
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Feb-24 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2005-Feb-23 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| 0.22
| 0.21
| 0.21
| 101,788
| 21,884
| ###
| ###
| ### |
2005-Feb-16 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.0
| 6.0
| ### |
2005-Feb-15 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Feb-11 Fri
| 0.23
| 0.23
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| 0.23
| 0.24
| 0.22
| 0.22
| 293,448
| ###
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| ###
| 0.225
| 0.2
| 0.22
| 413,450
| 87,858
| 97.1
| 97.1
| 0.0 |
2005-Feb-08 Tue
| 0.175
| ###
| 0.175
| ###
| 537,159
| ###
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 59,020
| 10,328
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 22,255
| ###
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| 0.175
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 815,270
| 0
| 5.8
| 5.8
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 90.4
| 90.4
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 91.4
| 91.4
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 24,659
| 0
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 79,378
| 0
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 164,351
| 0
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| 0.175
| 0.175
| ###
| ###
| 103,152
| 9,025
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 78,284
| ###
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Nov-08 Mon
| 0.175
| 0.175
| ###
| ###
| 111,850
| 9,786
| 10.3
| 10.3
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2004-Oct-29 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2004-Oct-21 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 37,150
| 0
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 74,077
| 0
| 4.3
| 4.3
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 83,780
| ###
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 94,220
| 16,488
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| 0.175
| ###
| 0.175
| 62,156
| ###
| ###
| ###
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 126,078
| 0
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| ###
| 0.175
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| 0.175
| 0.175
| ###
| ###
| 89,850
| ###
| 9.9
| 9.9
| 0.0 |
2004-Aug-18 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 34,953
| 0
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 32,450
| 0
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| 0.175
| 0.175
| ###
| ###
| 166,025
| 14,527
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| 0.175
| 0.175
| ###
| ###
| 17,858
| ###
| 11.7
| 11.7
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| 0.175
| ###
| 0.175
| 84,724
| ###
| 89.4
| 89.4
| 0.0 |
2004-Jul-28 Wed
| ###
| 0.175
| ###
| ###
| 53,972
| 4,722
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 34,040
| 6,127
| 4.4
| 4.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Jul-12 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 74.4
| 74.4
| ### |
2004-Jul-09 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Jul-08 Thu
| 0.175
| ###
| 0.175
| ###
| 48,140
| ###
| 88.9
| 88.9
| 0.0 |
2004-Jul-07 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 18,122
| 0
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| 0.155
| ###
| 0.155
| ###
| 73,850
| 5,723
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| 0.175
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2004-Jun-29 Tue
| ###
| 0.175
| ###
| ###
| 223,576
| ###
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| 0.175
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 170,820
| 0
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 35,153
| 0
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.8
| 71.8
| ### |
2004-Jun-11 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.9
| 71.9
| ### |
2004-Jun-10 Thu
| ###
| 0.175
| ###
| 0.175
| 239,171
| 20,927
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 154,447
| 0
| 2.9
| 2.9
| 0.0 |
2004-Jun-08 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| 0.185
| 0.185
| 48,271
| ###
| 14.3
| 14.3
| ### |
2004-Jun-04 Fri
| ###
| ###
| 0.185
| 0.185
| 202,672
| 18,747
| 11.3
| 11.3
| ### |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| 0.2
| ###
| ###
| 154,781
| 15,478
| 15.0
| 15.0
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 123,340
| ###
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| 0.2
| ###
| 0.2
| 32,346
| ###
| ###
| ###
| 0.0 |
2004-May-24 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2004-May-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 174,457
| ###
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 79,543
| ###
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-18 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| ###
| 0.2
| ###
| ###
| 248,125
| ###
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 95.9
| 95.9
| 0.0 |
2004-May-03 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 15.9
| 15.9
| ### |
2004-Apr-30 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| 0.2
| 0.2
| ###
| ###
| 104,288
| 10,428
| 24.2
| 24.2
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-26 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| 0.2
| 0.2
| ###
| ###
| 127,322
| ###
| 12.3
| 12.3
| 0.0 |
2004-Apr-19 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2004-Apr-15 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 95.1
| 95.1
| ### |
2004-Apr-14 Wed
| ###
| ###
| 0.2
| 0.2
| 194,524
| 19,452
| 16.0
| 16.0
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| 0.2
| 0.2
| 154,584
| 15,458
| 14.9
| 14.9
| 0.0 |
2004-Apr-08 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2004-Apr-07 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 77.0
| 77.0
| ### |
2004-Apr-06 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
| 83,050
| 0
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 44,450
| 9,779
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| 0.21
| 0.225
| 0.21
| 0.22
| 471,422
| ###
| 95.1
| 95.1
| 0.0 |
2004-Mar-31 Wed
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 12.8
| 12.8
| 0.0 |
2004-Mar-26 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
| 89,422
| 0
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
| 4,878
| 0
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Mar-22 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| 75.5
| 75.5
| ### |
2004-Mar-19 Fri
| ###
| 0.21
| 0.2
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| 0.22
| 0.22
| 0.2
| 0.21
| 259,727
| 54,542
| ###
| ###
| ### |
2004-Mar-16 Tue
| 0.2
| 0.22
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 30,429
| 7,683
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| 0.25
| ###
| 0.25
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2004-Mar-10 Wed
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 14.9
| 14.9
| 0.0 |
2004-Mar-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 85.8
| 85.8
| 0.0 |
2004-Mar-02 Tue
| 0.255
| 0.26
| 0.255
| 0.26
| 100,222
| ###
| 86.6
| 86.6
| 0.0 |
2004-Mar-01 Mon
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| 93.3
| 93.3
| 0.0 |
2004-Feb-27 Fri
| 0.24
| 0.25
| ###
| 0.25
|
|
| 93.0
| 93.0
| 0.0 |
2004-Feb-26 Thu
| 0.24
| 0.25
| ###
| 0.24
|
|
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| 0.26
| 0.26
| ###
| 0.26
|
|
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| 0.26
| ###
| 0.26
| 0.26
| 208,272
| 27,075
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| 0.25
| 0.28
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| 92.0
| 92.0
| 0.0 |
2004-Feb-17 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| 0.225
| 0.23
| 0.22
| 0.22
| 32,980
| 7,420
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Feb-12 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 64.3
| 64.3
| ### |
2004-Feb-11 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2004-Feb-09 Mon
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| 0.22
| 0.225
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2004-Feb-03 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 88.1
| 88.1
| ### |
2004-Jan-30 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 71.9
| 71.9
| ### |
2004-Jan-28 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 88.0
| 88.0
| ### |
2004-Jan-27 Tue
| 0.22
| 0.22
| ###
| ###
| 414,775
| 45,625
| 17.0
| 17.0
| 0.0 |
2004-Jan-23 Fri
| 0.22
| 0.225
| 0.22
| 0.22
| 111,375
| 24,780
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| 0.22
| 0.22
| 0.21
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2004-Jan-21 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 14.0
| 14.0
| 0.0 |
2004-Jan-20 Tue
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 67.6
| 67.6
| ### |
2004-Jan-19 Mon
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 73.6
| 73.6
| ### |
2004-Jan-16 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Jan-15 Thu
| ###
| ###
| 0.225
| 0.225
| 67,621
| ###
| 5.2
| 5.2
| ### |
2004-Jan-14 Wed
| ###
| ###
| 0.225
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| 0.23
| ###
| 0.23
| ###
| 86,620
| ###
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2004-Jan-09 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 95,977
| 21,354
| 13.3
| 13.3
| 0.0 |
2004-Jan-07 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| 0.22
| 0.22
| ###
| ###
| 93,546
| ###
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| 0.22
| 0.22
| ###
| ###
| 106,454
| ###
| ###
| ###
| 0.0 |
2004-Jan-02 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 9.2
| 9.2
| 0.0 |
2003-Dec-31 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Dec-30 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 88.8
| 88.8
| ### |
2003-Dec-23 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2003-Dec-19 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Dec-18 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-11 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2003-Dec-10 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-Dec-09 Tue
| 0.21
| ###
| 0.21
| 0.21
| 23,350
| 2,451
| ###
| ###
| ### |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 42,789
| 0
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 11.8
| 11.8
| 0.0 |
2003-Dec-04 Thu
| 0.22
| 0.22
| 0.21
| ###
| 115,840
| ###
| ###
| ###
| 0.0 |
2003-Dec-03 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 52,256
| ###
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.2
| 7.2
| 0.0 |
2003-Nov-25 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 103,623
| 23,056
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Nov-20 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 27,522
| 6,123
| ###
| ###
| ### |
2003-Nov-19 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2003-Nov-14 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 16.3
| 16.3
| ### |
2003-Nov-13 Thu
| 0.23
| 0.23
| 0.22
| 0.23
| 70,388
| ###
| 71.7
| 71.7
| ### |
2003-Nov-12 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 88.0
| 88.0
| ### |
2003-Nov-10 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 87.8
| 87.8
| ### |
2003-Nov-07 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.8
| 71.8
| ### |
2003-Nov-06 Thu
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2003-Nov-05 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 124,884
| ###
| 8.7
| 8.7
| 0.0 |
2003-Nov-04 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.7
| 75.7
| ### |
2003-Nov-03 Mon
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2003-Oct-31 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 18.9
| 18.9
| 0.0 |
2003-Oct-30 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 68.0
| 68.0
| ### |
2003-Oct-29 Wed
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2003-Oct-27 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 96.0
| 96.0
| 0.0 |
2003-Oct-24 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 87.5
| 87.5
| 0.0 |
2003-Oct-23 Thu
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 157,959
| 0
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| 0.21
| ###
| 0.2
| 0.2
|
|
| 8.4
| 8.4
| 0.0 |
2003-Oct-20 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2003-Oct-17 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 532,251
| ###
| 92.2
| 92.2
| ### |
2003-Oct-16 Thu
| 0.2
| 0.21
| 0.2
| 0.2
| 370,854
| 76,025
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| 0.22
| 0.22
| 0.2
| 0.21
| 814,322
| ###
| 7.6
| 7.6
| ### |
2003-Oct-10 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 336,588
| ###
| 6.5
| 6.5
| 0.0 |
2003-Oct-09 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 14.1
| 14.1
| ### |
2003-Oct-08 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Oct-07 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2003-Oct-06 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Oct-03 Fri
| 0.225
| ###
| 0.225
| ###
| 35,120
| 3,951
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Oct-01 Wed
| ###
| ###
| 0.23
| 0.23
| 83,848
| 9,642
| ###
| ###
| ### |
2003-Sep-30 Tue
| 0.23
| ###
| 0.23
| ###
| 52,750
| ###
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| 0.225
| ###
| 0.225
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2003-Sep-26 Fri
| 0.23
| 0.23
| 0.22
| 0.23
| 46,250
| ###
| ###
| ###
| ### |
2003-Sep-25 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Sep-24 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 64.9
| 64.9
| ### |
2003-Sep-23 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2003-Sep-18 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2003-Sep-16 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| 91,050
| ###
| 84.7
| 84.7
| ### |
2003-Sep-15 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| 8.8
| 8.8
| ### |
2003-Sep-12 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 28,750
| 6,756
| 9.6
| 9.6
| ### |
2003-Sep-11 Thu
| 0.24
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| 0.25
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| 0.25
| 0.26
| 0.25
| 0.25
| 104,486
| 26,643
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| 0.24
| 0.26
| 0.24
| 0.25
| 141,057
| ###
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| 0.25
| 0.25
| ###
| ###
| 164,050
| ###
| 3.7
| 3.7
| 0.0 |
2003-Sep-04 Thu
| 0.22
| 0.245
| 0.22
| 0.245
| 298,487
| ###
| 97.1
| 97.1
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 771,371
| 0
| 91.6
| 91.6
| 0.0 |
2003-Sep-02 Tue
| 0.255
| 0.255
| 0.2
| 0.21
| 592,570
| ###
| 0.4
| 0.4
| ### |
2003-Sep-01 Mon
| 0.27
| 0.27
| 0.25
| 0.26
| 1,336,881
| 347,589
| 10.0
| 10.0
| 0.0 |
2003-Aug-29 Fri
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 20.9
| 20.9
| ### |
2003-Aug-28 Thu
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2003-Aug-27 Wed
| 0.275
| 0.275
| 0.27
| 0.275
| 289,421
| ###
| ###
| ###
| ### |
2003-Aug-26 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2003-Aug-25 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2003-Aug-22 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2003-Aug-21 Thu
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 7.1
| 7.1
| 0.0 |
2003-Aug-20 Wed
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2003-Aug-19 Tue
| 0.275
| 0.275
| ###
| 0.27
| 220,878
| 30,370
| ###
| ###
| ### |
2003-Aug-18 Mon
| 0.275
| 0.28
| 0.26
| 0.275
|
|
| 66.4
| 66.4
| ### |
2003-Aug-15 Fri
| 0.27
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2003-Aug-14 Thu
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| 8.8
| 8.8
| ### |
2003-Aug-13 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 49,350
| ###
| ###
| ###
| ### |
2003-Aug-12 Tue
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| 72.1
| 72.1
| ### |
2003-Aug-11 Mon
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 78.4
| 78.4
| ### |
2003-Aug-08 Fri
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2003-Aug-07 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Aug-06 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| 0.285
| 0.29
| 0.285
| 0.29
| 181,779
| ###
| ###
| ###
| ### |
2003-Aug-01 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2003-Jul-31 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Jul-30 Wed
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2003-Jul-29 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 436,750
| 124,473
| 9.5
| 9.5
| ### |
2003-Jul-28 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Jul-25 Fri
| 0.29
| ###
| 0.28
| 0.28
| 304,524
| ###
| ###
| ###
| ### |
2003-Jul-24 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| 69.0
| 69.0
| ### |
2003-Jul-23 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 21,850
| ###
| 67.8
| 67.8
| ### |
2003-Jul-22 Tue
| 0.29
| ###
| 0.285
| 0.285
| 134,455
| 19,159
| 20.1
| 20.1
| ### |
2003-Jul-21 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Jul-18 Fri
| 0.29
| ###
| 0.285
| ###
| 183,250
| ###
| 81.7
| 81.7
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| 0.285
| ###
| 0.285
| ###
| 342,427
| ###
| 92.5
| 92.5
| 0.0 |
2003-Jul-15 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 16.2
| 16.2
| ### |
2003-Jul-14 Mon
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Jul-11 Fri
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 12.1
| 12.1
| ### |
2003-Jul-10 Thu
| 0.275
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2003-Jul-09 Wed
| 0.275
| 0.285
| 0.275
| 0.285
| 47,988
| ###
| ###
| ###
| ### |
2003-Jul-08 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 74.3
| 74.3
| ### |
2003-Jul-07 Mon
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Jul-04 Fri
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2003-Jul-03 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Jul-02 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Jul-01 Tue
| 0.285
| ###
| 0.28
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2003-Jun-30 Mon
| 0.29
| 0.29
| 0.28
| 0.29
| 291,378
| 83,042
| ###
| ###
| ### |
2003-Jun-27 Fri
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2003-Jun-26 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Jun-25 Wed
| ###
| ###
| 0.29
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2003-Jun-24 Tue
| 0.285
| ###
| 0.285
| ###
| 164,857
| ###
| 91.0
| 91.0
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Jun-20 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Jun-19 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Jun-18 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| 0.29
| ###
| 0.29
| ###
| 92,975
| 13,481
| ###
| ###
| 0.0 |
2003-Jun-16 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| 64.8
| 64.8
| ### |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| 0.29
| ###
| 282,650
| 40,984
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2003-Jun-06 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| 74.4
| 74.4
| ### |
2003-May-30 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 17.3
| 17.3
| ### |
2003-May-29 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-May-28 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| ###
| ###
| 0.29
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2003-May-23 Fri
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-May-22 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 194,624
| 0
| 82.5
| 82.5
| 0.0 |
2003-May-15 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-May-09 Fri
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-May-08 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 54,950
| 0
| ###
| ###
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2003-May-05 Mon
| ###
| ###
| 0.29
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| 0.29
| ###
| 51,420
| 7,455
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| 0.29
| ###
| 259,059
| ###
| 82.4
| 82.4
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 41,750
| 0
| 83.9
| 83.9
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| 0.29
| ###
| 0.29
| 0.29
| 101,059
| 14,653
| 75.0
| 75.0
| ### |
2003-Apr-11 Fri
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 72.1
| 72.1
| ### |
2003-Apr-10 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 63.9
| 63.9
| ### |
2003-Apr-09 Wed
| 0.285
| 0.29
| 0.275
| 0.275
|
|
| 7.2
| 7.2
| ### |
2003-Apr-08 Tue
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2003-Apr-07 Mon
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| 82.1
| 82.1
| ### |
2003-Apr-04 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Apr-03 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.4
| 72.4
| ### |
2003-Apr-02 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 20.5
| 20.5
| ### |
2003-Apr-01 Tue
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Mar-31 Mon
| 0.28
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2003-Mar-28 Fri
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Mar-27 Thu
| ###
| ###
| 0.29
| 0.29
| 200,285
| 29,041
| 2.0
| 2.0
| ### |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 73,155
| 0
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 24,845
| 0
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 75,283
| 0
| ###
| ###
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-13 Thu
| 0.325
| 0.325
| ###
| 0.325
|
|
| 78.7
| 78.7
| ### |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 141,474
| 0
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| 0.375
| ###
| 0.375
| ###
| 44,026
| 8,254
| 87.3
| 87.3
| 0.0 |
2003-Feb-19 Wed
| 0.375
| 0.375
| ###
| ###
| 32,274
| 6,051
| 17.8
| 17.8
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 108,250
| 0
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| 86.5
| 86.5
| 0.0 |
2003-Feb-04 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| 19.0
| 19.0
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| 0.385
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| 0.385
| 0.385
| ###
| 0.385
| 83,855
| 16,142
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| 20.5
| 20.5
| 0.0 |
2003-Jan-14 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-13 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 83.2
| 83.2
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 77,940
| 0
| 13.6
| 13.6
| 0.0 |
2003-Jan-06 Mon
| 0.385
| ###
| 0.385
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2003-Jan-03 Fri
| ###
| 0.385
| ###
| 0.385
| 64,420
| ###
| ###
| ###
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| 14.1
| 14.1
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| 18.0
| 18.0
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 81,150
| 0
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-12 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| 0.385
| ###
| 40,988
| ###
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2002-Dec-04 Wed
| ###
| 0.4
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| 0.375
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2002-Nov-29 Fri
| 0.385
| 0.385
| ###
| ###
| 28,855
| 5,554
| ###
| ###
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| 0.385
| 0.385
| 81,245
| ###
| 13.6
| 13.6
| 0.0 |
2002-Nov-27 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-25 Mon
| 0.4
| ###
| 0.4
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2002-Nov-22 Fri
| 0.41
| 0.41
| 0.385
| 0.4
|
|
| 12.5
| 12.5
| 0.0 |
2002-Nov-21 Thu
| 0.41
| ###
| 0.41
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2002-Nov-20 Wed
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 87.3
| 87.3
| ### |
2002-Nov-19 Tue
| 0.4
| ###
| 0.4
| ###
| 46,259
| 9,251
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| 0.4
| 0.4
| 102,084
| ###
| 24.0
| 24.0
| 0.0 |
2002-Nov-15 Fri
| 0.4
| 0.4
| ###
| 0.4
| 102,389
| 20,477
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2002-Nov-13 Wed
| 0.375
| ###
| 0.375
| ###
| 73,955
| ###
| 93.6
| 93.6
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2002-Nov-08 Fri
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2002-Nov-07 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 18,445
| ###
| 77.3
| 77.3
| ### |
2002-Nov-06 Wed
| ###
| 0.375
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2002-Nov-05 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2002-Nov-04 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2002-Nov-01 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| 17.6
| 17.6
| ### |
2002-Oct-31 Thu
| ###
| ###
| 0.375
| 0.375
| 59,627
| 11,180
| 21.9
| 21.9
| ### |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 11,580
| 0
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 33,950
| 0
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
Server processing from 2024-06-05 13:16:14 thru 2024-06-05 13:16:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|