(ATT) ANTE REAL ESTATE TRUST Daily Prices Page 3

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 24-May-02 10:40:15 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ATT) ANTE REAL ESTATE TRUST Daily Prices Page 3...

TOC Company Info for ATT Limits

Company Details for (ATT) ANTE REAL ESTATE TRUST

Listing Code	ATT
Listing Name	ANTE REAL ESTATE TRUST
GICS Sector	Real Estate
ISIN Name	AMNET LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ATT3

Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for ATT .. Friday 4th January 2019

ATT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ATT Bottom

<< Previous 1 2 3

End of day Prices (full format),

600 Days for (ATT) ANTE REAL ESTATE TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.12
2002-Jul-08 Mon	###	###	###	###			73.1	73.1	0.0
2002-Jul-05 Fri	###	###	###	###			69.2	69.2	0.0
2002-Jul-04 Thu	###	###	###	###			72.6	72.6	0.0
2002-Jul-03 Wed	0.045	0.045	0.045	0.045			75.8	75.8	###
2002-Jul-02 Tue	###	###	###	###			0.2	0.2	0.0
2002-Jul-01 Mon	###	###	###	###	96,172	0	71.8	71.8	0.0
2002-Jun-28 Fri	###	0.048	###	###			63.2	63.2	0.0
2002-Jun-27 Thu	###	###	###	###			###	###	0.0
2002-Jun-26 Wed	0.042	0.042	###	###			###	###	0.0
2002-Jun-25 Tue	0.043	0.043	0.043	0.043			79.1	79.1	###
2002-Jun-24 Mon	0.045	0.045	0.041	0.041			3.1	3.1	0.0
2002-Jun-21 Fri	0.045	0.045	0.045	0.045			###	###	###
2002-Jun-20 Thu	0.045	0.045	0.045	0.045			73.2	73.2	###
2002-Jun-19 Wed	0.041	0.041	0.041	0.041			78.0	78.0	0.0
2002-Jun-18 Tue	0.041	0.041	0.041	0.041	0				0.0
2002-Jun-17 Mon	0.045	0.045	###	0.041			2.7	2.7	0.0
2002-Jun-14 Fri	0.046	0.046	0.045	0.045			###	###	###
2002-Jun-13 Thu	0.046	0.046	0.046	0.046			75.4	75.4	###
2002-Jun-12 Wed	0.046	0.046	0.046	0.046			###	###	###
2002-Jun-11 Tue	0.046	0.046	0.046	0.046			###	###	###
2002-Jun-07 Fri	0.051	0.051	0.046	0.046			###	###	###
2002-Jun-06 Thu	0.051	0.051	0.051	0.051			###	###	###
2002-Jun-05 Wed	0.055	0.055	0.051	0.051			2.6	2.6	###
2002-Jun-04 Tue	0.056	0.058	0.055	0.058			93.1	93.1	0.0
2002-Jun-03 Mon	0.056	0.056	0.056	0.056	0				###
2002-May-31 Fri	0.058	0.058	0.056	0.056			10.5	10.5	###
2002-May-30 Thu	0.059	0.059	0.058	0.058			17.6	17.6	0.0
2002-May-29 Wed	0.059	0.059	0.059	0.059			###	###	0.0
2002-May-28 Tue	###	###	###	###	0				0.0
2002-May-27 Mon	###	###	###	###			72.4	72.4	0.0
2002-May-24 Fri	###	###	###	###			65.4	65.4	0.0
2002-May-23 Thu	0.057	0.057	0.057	0.057			75.6	75.6	0.0
2002-May-22 Wed	###	###	###	###			8.8	8.8	0.0
2002-May-21 Tue	###	###	###	###	0				0.0
2002-May-20 Mon	###	###	###	###			###	###	0.0
2002-May-17 Fri	###	###	###	###	0				0.0
2002-May-16 Thu	###	###	###	###	403,671	0	80.4	80.4	0.0
2002-May-15 Wed	###	###	###	###			70.0	70.0	0.0
2002-May-14 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-13 Mon	###	###	###	###			79.4	79.4	0.0
2002-May-10 Fri	###	###	###	###	0				0.0
2002-May-09 Thu	###	###	###	###			79.1	79.1	0.0
2002-May-08 Wed	###	###	0.057	0.057	159,525	4,546	2.7	2.7	0.0
2002-May-07 Tue	###	###	###	###			###	###	0.0
2002-May-06 Mon	###	###	###	###			###	###	0.0
2002-May-03 Fri	###	###	###	###	596,150	0	###	###	0.0
2002-May-02 Thu	0.052	0.052	0.052	0.052	0				###
2002-May-01 Wed	0.056	0.056	0.052	0.052			4.1	4.1	###
2002-Apr-30 Tue	0.059	###	0.059	###			86.3	86.3	0.0
2002-Apr-29 Mon	###	###	###	###			###	###	0.0
2002-Apr-26 Fri	0.059	###	0.059	###			99.4	99.4	0.0
2002-Apr-24 Wed	0.056	0.056	0.056	0.056	0				###
2002-Apr-23 Tue	0.056	0.056	0.056	0.056	0				###
2002-Apr-22 Mon	0.056	0.056	0.056	0.056	0				###
2002-Apr-19 Fri	0.056	0.056	0.056	0.056	0				###
2002-Apr-18 Thu	0.056	0.056	0.056	0.056	0				###
2002-Apr-17 Wed	0.057	0.057	0.056	0.056			16.2	16.2	###
2002-Apr-16 Tue	0.057	0.057	0.057	0.057	0				0.0
2002-Apr-15 Mon	0.057	0.057	0.057	0.057	463,650	26,428	71.2	71.2	0.0
2002-Apr-12 Fri	###	###	0.057	0.057	21,350	###	5.4	5.4	0.0
2002-Apr-11 Thu	###	###	###	###	188,650	0	11.5	11.5	0.0
2002-Apr-10 Wed	###	###	###	###			###	###	0.0
2002-Apr-09 Tue	###	###	###	###			###	###	0.0
2002-Apr-08 Mon	###	###	###	###			###	###	0.0
2002-Apr-05 Fri	###	###	###	###	0				0.0
2002-Apr-04 Thu	###	###	###	###			76.1	76.1	0.0
2002-Apr-03 Wed	0.075	0.075	0.075	0.075	0				0.0
2002-Apr-02 Tue	0.075	0.075	###	0.075			###	###	0.0
2002-Mar-28 Thu	###	###	###	###	7,644	0	###	###	0.0
2002-Mar-27 Wed	###	0.075	###	0.075			###	###	0.0
2002-Mar-26 Tue	###	###	###	###			77.1	77.1	0.0
2002-Mar-25 Mon	###	###	###	###	571,972	0	13.6	13.6	0.0
2002-Mar-22 Fri	###	###	###	###			66.9	66.9	0.0
2002-Mar-21 Thu	###	###	###	###			###	###	0.0
2002-Mar-20 Wed	###	###	###	###			###	###	0.0
2002-Mar-19 Tue	###	###	###	###	0				0.0
2002-Mar-18 Mon	###	###	###	###	0				0.0
2002-Mar-15 Fri	###	###	###	###			76.7	76.7	0.0
2002-Mar-14 Thu	###	###	###	###			71.1	71.1	0.0
2002-Mar-13 Wed	###	###	###	###			###	###	0.0
2002-Mar-12 Tue	0.075	0.075	0.075	0.075	0				0.0
2002-Mar-11 Mon	###	0.075	###	0.075			96.4	96.4	0.0
2002-Mar-08 Fri	###	###	###	###			###	###	0.0
2002-Mar-07 Thu	###	###	###	###	0				0.0
2002-Mar-06 Wed	###	###	###	###			69.8	69.8	0.0
2002-Mar-05 Tue	0.071	0.071	0.071	0.071	0				0.0
2002-Mar-04 Mon	0.071	0.071	0.071	0.071			###	###	0.0
2002-Mar-01 Fri	###	###	###	###			67.2	67.2	0.0
2002-Feb-28 Thu	###	###	###	###	4,250	0	###	###	0.0
2002-Feb-27 Wed	0.079	0.079	0.079	0.079	0				0.0
2002-Feb-26 Tue	0.079	0.079	0.079	0.079	0				0.0
2002-Feb-25 Mon	0.079	0.079	0.079	0.079			74.1	74.1	0.0
2002-Feb-22 Fri	###	###	###	###			22.5	22.5	0.0
2002-Feb-21 Thu	###	###	###	###	0				0.0
2002-Feb-20 Wed	###	###	###	###			###	###	0.0
2002-Feb-19 Tue	0.073	0.073	###	###			###	###	0.0
2002-Feb-18 Mon	0.078	0.078	0.078	0.078	0				0.0
2002-Feb-15 Fri	0.079	0.079	0.078	0.078			25.1	25.1	0.0
2002-Feb-14 Thu	0.071	0.071	0.071	0.071	0				0.0
2002-Feb-13 Wed	0.071	0.071	0.071	0.071	7,750	550	###	###	0.0
2002-Feb-12 Tue	0.071	0.071	0.071	0.071			###	###	0.0
2002-Feb-11 Mon	0.071	0.071	0.071	0.071			67.6	67.6	0.0
2002-Feb-08 Fri	###	###	0.075	###			###	###	0.0
2002-Feb-07 Thu	0.071	0.071	0.071	0.071	0				0.0
2002-Feb-06 Wed	0.071	0.071	0.071	0.071	0				0.0
2002-Feb-05 Tue	0.071	0.071	0.071	0.071	0				0.0
2002-Feb-04 Mon	0.071	0.071	0.071	0.071			69.3	69.3	0.0
2002-Feb-01 Fri	0.075	0.075	0.075	0.075			72.7	72.7	0.0
2002-Jan-31 Thu	###	###	0.075	0.075			###	###	0.0
2002-Jan-30 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2002-Jan-29 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	0.075	0.075	###	###	88,350	###	###	###	0.0
2002-Jan-24 Thu	0.075	0.075	0.075	0.075	73,750	###	###	###	0.0
2002-Jan-23 Wed	###	###	###	###	0				0.0
2002-Jan-22 Tue	###	###	###	###	0				0.0
2002-Jan-21 Mon	###	###	###	###	26,250	0	67.9	67.9	0.0
2002-Jan-18 Fri	###	###	###	###			71.0	71.0	0.0
2002-Jan-17 Thu	###	0.082	###	###	46,250	###	73.1	73.1	0.0
2002-Jan-16 Wed	###	###	###	###	96,585	0	98.3	98.3	0.0
2002-Jan-15 Tue	###	###	###	###			###	###	0.0
2002-Jan-14 Mon	###	0.075	###	0.075	43,888	1,645	###	###	0.0
2002-Jan-11 Fri	###	###	###	###			###	###	0.0
2002-Jan-10 Thu	###	###	###	###			67.2	67.2	0.0
2002-Jan-09 Wed	###	###	###	###			71.0	71.0	0.0
2002-Jan-08 Tue	0.055	0.055	0.055	0.055			69.3	69.3	###
2002-Jan-07 Mon	0.052	0.052	0.052	0.052			###	###	###
2002-Jan-04 Fri	0.058	###	0.058	###			###	###	0.0
2002-Jan-03 Thu	###	###	###	###	0				0.0
2002-Jan-02 Wed	###	###	###	###	0				0.0
2001-Dec-31 Mon	###	###	###	###	0				0.0
2001-Dec-28 Fri	###	###	###	###	0				0.0
2001-Dec-27 Thu	###	###	###	###			62.2	62.2	0.0
2001-Dec-24 Mon	###	###	###	###			68.3	68.3	0.0
2001-Dec-21 Fri	###	###	###	###	0				0.0
2001-Dec-20 Thu	###	###	###	###			###	###	0.0
2001-Dec-19 Wed	0.053	###	0.053	###			###	###	0.0
2001-Dec-18 Tue	0.054	0.054	0.054	0.054			70.2	70.2	###
2001-Dec-17 Mon	0.054	0.054	0.054	0.054	0				###
2001-Dec-14 Fri	###	###	0.054	0.054			0.9	0.9	###
2001-Dec-13 Thu	###	###	###	###			12.1	12.1	0.0
2001-Dec-12 Wed	###	###	###	###			###	###	0.0
2001-Dec-11 Tue	0.055	0.055	0.055	0.055	0				###
2001-Dec-10 Mon	0.055	0.055	0.055	0.055			70.5	70.5	###
2001-Dec-07 Fri	###	###	0.055	0.055			2.0	2.0	###
2001-Dec-06 Thu	###	###	###	###			75.9	75.9	0.0
2001-Dec-05 Wed	###	###	###	###			###	###	0.0
2001-Dec-04 Tue	###	###	###	###	0				0.0
2001-Dec-03 Mon	###	###	###	###	0				0.0
2001-Nov-30 Fri	0.054	###	0.054	###			###	###	0.0
2001-Nov-29 Thu	0.055	0.055	0.055	0.055	0				###
2001-Nov-28 Wed	0.055	0.055	0.055	0.055	0				###
2001-Nov-27 Tue	###	###	0.055	0.055			###	###	###
2001-Nov-26 Mon	0.056	0.056	0.056	0.056			###	###	###
2001-Nov-23 Fri	0.056	0.056	0.056	0.056	0				###
2001-Nov-22 Thu	0.056	0.056	0.056	0.056	0				###
2001-Nov-21 Wed	0.056	0.056	0.056	0.056	0				###
2001-Nov-20 Tue	0.056	0.056	0.056	0.056			70.4	70.4	###
2001-Nov-19 Mon	0.055	0.055	0.055	0.055			64.4	64.4	###
2001-Nov-16 Fri	0.055	0.055	0.055	0.055	0				###
2001-Nov-15 Thu	0.055	0.055	0.055	0.055	0				###
2001-Nov-14 Wed	0.055	0.055	0.055	0.055			67.1	67.1	###
2001-Nov-13 Tue	0.055	0.055	0.055	0.055			###	###	###
2001-Nov-12 Mon	###	###	###	###			71.0	71.0	0.0
2001-Nov-09 Fri	###	###	###	###	0				0.0
2001-Nov-08 Thu	###	###	###	###	0				0.0
2001-Nov-07 Wed	###	###	###	###			74.3	74.3	0.0
2001-Nov-06 Tue	###	###	###	###			###	###	0.0
2001-Nov-05 Mon	0.055	0.055	0.055	0.055	0				###
2001-Nov-02 Fri	###	0.055	###	0.055			97.6	97.6	###
2001-Nov-01 Thu	0.046	0.046	0.046	0.046	0				###
2001-Oct-31 Wed	0.046	0.046	0.046	0.046	0				###
2001-Oct-30 Tue	0.046	0.046	0.046	0.046			###	###	###
2001-Oct-29 Mon	0.046	0.046	0.046	0.046	0				###
2001-Oct-26 Fri	0.046	0.046	0.046	0.046	0				###
2001-Oct-25 Thu	0.046	0.046	0.046	0.046			66.8	66.8	###
2001-Oct-24 Wed	0.045	0.045	0.045	0.045	0				###
2001-Oct-23 Tue	0.045	0.045	0.045	0.045	0				###
2001-Oct-22 Mon	0.045	0.045	0.045	0.045	0				###
2001-Oct-19 Fri	0.045	0.045	0.045	0.045			72.6	72.6	###
2001-Oct-18 Thu	0.045	0.045	0.045	0.045			77.2	77.2	###
2001-Oct-17 Wed	0.045	0.045	0.045	0.045			67.0	67.0	###
2001-Oct-16 Tue	0.046	0.046	0.045	0.045			###	###	###
2001-Oct-15 Mon	0.045	0.045	0.045	0.045	0				###
2001-Oct-12 Fri	0.045	0.045	0.045	0.045	0				###
2001-Oct-11 Thu	0.046	0.046	0.045	0.045			14.3	14.3	###
2001-Oct-10 Wed	0.046	0.046	0.046	0.046	0				###
2001-Oct-09 Tue	0.046	0.046	0.046	0.046			###	###	###
2001-Oct-08 Mon	0.046	0.046	0.046	0.046	0				###
2001-Oct-05 Fri	0.046	0.046	0.046	0.046			###	###	###
2001-Oct-04 Thu	0.049	0.049	0.049	0.049	0				###
2001-Oct-03 Wed	0.049	0.049	0.049	0.049			73.4	73.4	###
2001-Oct-02 Tue	###	###	###	###			62.2	62.2	0.0
2001-Oct-01 Mon	###	###	###	###	7,177	0	###	###	0.0
2001-Sep-28 Fri	0.051	0.051	0.051	0.051	42,823	2,183	61.2	61.2	###
2001-Sep-27 Thu	###	###	###	###	0				0.0
2001-Sep-26 Wed	###	###	###	###			###	###	0.0
2001-Sep-25 Tue	0.058	0.058	0.058	0.058	8,288	480	68.4	68.4	0.0
2001-Sep-24 Mon	0.059	0.059	0.058	0.058			###	###	0.0
2001-Sep-21 Fri	0.059	0.059	0.059	0.059			70.4	70.4	0.0
2001-Sep-20 Thu	###	###	0.059	0.059	47,250	###	33.9	33.9	0.0
2001-Sep-19 Wed	###	###	###	###	0				0.0
2001-Sep-18 Tue	###	###	###	###			###	###	0.0
2001-Sep-17 Mon	###	###	###	###			88.5	88.5	0.0
2001-Sep-14 Fri	###	###	###	###	0				0.0
2001-Sep-13 Thu	###	###	###	###	0				0.0
2001-Sep-12 Wed	0.059	###	0.059	###			###	###	0.0
2001-Sep-11 Tue	###	###	0.075	0.075			5.5	5.5	0.0
2001-Sep-10 Mon	0.075	0.075	0.075	0.075			69.4	69.4	0.0
2001-Sep-07 Fri	0.075	0.075	0.075	0.075	0				0.0
2001-Sep-06 Thu	0.075	0.075	0.075	0.075	0				0.0
2001-Sep-05 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2001-Sep-04 Tue	0.079	0.079	0.075	0.075			###	###	0.0
2001-Sep-03 Mon	0.076	###	0.076	0.076	69,875	2,655	###	###	0.0
2001-Aug-31 Fri	0.079	0.079	0.079	0.079			71.3	71.3	0.0
2001-Aug-30 Thu	###	###	###	###	0				0.0
2001-Aug-29 Wed	###	###	###	###	14,878	0	###	###	0.0
2001-Aug-28 Tue	0.079	0.079	0.079	0.079	10,222	###	75.1	75.1	0.0
2001-Aug-27 Mon	0.079	0.079	0.079	0.079	12,278	###	70.7	70.7	0.0
2001-Aug-24 Fri	###	###	0.075	0.075	120,250	###	5.0	5.0	0.0
2001-Aug-23 Thu	0.077	0.077	0.077	0.077			###	###	0.0
2001-Aug-22 Wed	0.076	0.076	0.076	0.076			73.5	73.5	0.0
2001-Aug-21 Tue	0.076	0.076	0.076	0.076			71.7	71.7	0.0
2001-Aug-20 Mon	0.076	0.076	0.076	0.076	81,450	###	81.0	81.0	0.0
2001-Aug-17 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2001-Aug-16 Thu	0.072	0.072	0.072	0.072			###	###	0.0
2001-Aug-15 Wed	0.071	0.071	0.071	0.071			77.6	77.6	0.0
2001-Aug-14 Tue	0.071	0.071	0.071	0.071			74.7	74.7	0.0
2001-Aug-13 Mon	0.071	0.071	0.071	0.071			72.9	72.9	0.0
2001-Aug-09 Thu	0.079	###	###	###			1.4	1.4	0.0
2001-Aug-03 Fri	###	###	###	###			4.9	4.9	0.0
2001-Jul-31 Tue	###	###	###	###			###	###	0.0
2001-Jul-30 Mon	###	###	###	###	2,687	0	74.5	74.5	0.0
2001-Jul-26 Thu	###	###	###	###	157,750	0	###	###	0.0
2001-Jul-25 Wed	###	###	###	###			###	###	0.0
2001-Jul-24 Tue	###	###	###	###			###	###	0.0
2001-Jul-23 Mon	###	###	###	###			###	###	0.0
2001-Jul-20 Fri	###	###	###	###			75.4	75.4	0.0
2001-Jul-19 Thu	###	###	###	###	81,850	0	96.7	96.7	0.0
2001-Jul-18 Wed	###	###	###	###	28,650	0	###	###	0.0
2001-Jul-17 Tue	###	###	###	###	122,250	0	74.5	74.5	0.0
2001-Jul-16 Mon	###	###	###	###	21,350	0	###	###	0.0
2001-Jul-13 Fri	###	###	###	###			###	###	0.0
2001-Jul-12 Thu	###	###	###	###			###	###	0.0
2001-Jul-11 Wed	###	###	###	###	0				0.0
2001-Jul-10 Tue	###	###	###	###			68.0	68.0	0.0
2001-Jul-09 Mon	###	###	###	###			73.2	73.2	0.0
2001-Jul-06 Fri	0.055	0.055	0.055	0.055			73.4	73.4	###
2001-Jul-05 Thu	0.055	0.055	0.055	0.055			69.3	69.3	###
2001-Jul-04 Wed	0.049	###	0.042	0.045			3.1	3.1	###
2001-Jul-03 Tue	0.043	0.045	0.041	0.045	175,650	7,552	89.5	89.5	###
2001-Jul-02 Mon	0.042	0.042	0.041	0.041			###	###	0.0
2001-Jun-29 Fri	###	###	###	0.042	782,857	0	###	###	###
2001-Jun-28 Thu	###	###	###	###	463,452	0	###	###	0.0
2001-Jun-27 Wed	###	###	###	###			70.6	70.6	0.0
2001-Jun-26 Tue	###	###	###	###	254,250	0	###	###	0.0
2001-Jun-25 Mon	###	###	###	###	85,750	0	71.9	71.9	0.0
2001-Jun-22 Fri	0.045	0.045	0.045	0.045			65.5	65.5	###
2001-Jun-21 Thu	0.045	0.045	0.045	0.045	168,676	###	70.5	70.5	###
2001-Jun-20 Wed	0.045	0.045	0.045	0.045			69.8	69.8	###
2001-Jun-19 Tue	0.045	0.045	0.045	0.045			###	###	###
2001-Jun-18 Mon	0.045	0.045	0.045	0.045	6,250	281	74.9	74.9	###
2001-Jun-15 Fri	0.045	0.045	0.045	0.045			###	###	###
2001-Jun-14 Thu	0.042	0.045	0.042	0.045			###	###	###
2001-Jun-13 Wed	0.042	0.042	###	###			###	###	0.0
2001-Jun-12 Tue	0.041	0.041	###	###			24.7	24.7	0.0
2001-Jun-11 Mon	0.041	0.041	0.041	0.041	0				0.0
2001-Jun-08 Fri	0.041	0.041	0.041	0.041			71.7	71.7	0.0
2001-Jun-07 Thu	0.041	0.041	###	###			19.3	19.3	0.0
2001-Jun-06 Wed	###	0.041	###	0.041			###	###	0.0
2001-Jun-05 Tue	###	###	###	###	0				0.0
2001-Jun-04 Mon	0.041	0.041	###	###			7.3	7.3	0.0
2001-Jun-01 Fri	0.041	0.041	0.041	0.041			###	###	0.0
2001-May-31 Thu	0.046	0.046	0.041	0.041			###	###	0.0
2001-May-30 Wed	0.045	0.045	0.045	0.045			###	###	###
2001-May-29 Tue	###	###	0.042	0.045	132,645	2,785	2.1	2.1	###
2001-May-28 Mon	###	###	###	###	43,355	0	###	###	0.0
2001-May-25 Fri	###	###	###	###			###	###	0.0
2001-May-24 Thu	0.055	0.055	0.055	0.055			71.8	71.8	###
2001-May-23 Wed	0.055	0.055	0.055	0.055	259,455	14,270	###	###	###
2001-May-22 Tue	###	###	0.056	0.056	33,250	###	6.8	6.8	###
2001-May-21 Mon	###	###	###	###	0				0.0
2001-May-18 Fri	###	###	###	###			13.3	13.3	0.0
2001-May-17 Thu	###	###	###	###	0				0.0
2001-May-16 Wed	###	###	###	###			###	###	0.0
2001-May-15 Tue	###	###	###	###			###	###	0.0
2001-May-14 Mon	###	###	###	###			###	###	0.0
2001-May-11 Fri	###	###	###	###			###	###	0.0
2001-May-10 Thu	###	###	###	###			20.0	20.0	0.0
2001-May-09 Wed	###	###	###	###	112,427	0	12.0	12.0	0.0
2001-May-08 Tue	###	###	###	###	0				0.0
2001-May-07 Mon	###	###	###	###			73.3	73.3	0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###	79,250	0	###	###	0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	0.051	0.059	0.051	0.056			###	###	###
2001-Apr-30 Mon	###	###	0.051	0.051	171,450	4,371	0.3	0.3	###
2001-Apr-27 Fri	###	###	###	###			71.5	71.5	0.0
2001-Apr-26 Thu	###	###	###	###			70.3	70.3	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			###	###	0.0
2001-Apr-23 Mon	###	###	###	###	0				0.0
2001-Apr-20 Fri	###	###	###	###			###	###	0.0
2001-Apr-19 Thu	###	###	###	###	72,773	0	###	###	0.0
2001-Apr-18 Wed	###	###	###	###	0				0.0
2001-Apr-17 Tue	###	###	###	###	0				0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	0				0.0
2001-Apr-11 Wed	###	###	###	###	71,950	0	###	###	0.0
2001-Apr-10 Tue	###	0.082	###	###			###	###	0.0
2001-Apr-09 Mon	###	###	###	###	37,050	0	74.8	74.8	0.0
2001-Apr-06 Fri	###	0.082	###	###			72.8	72.8	0.0
2001-Apr-05 Thu	0.075	0.075	0.075	0.075	0				0.0
2001-Apr-04 Wed	###	###	0.075	0.075			###	###	0.0
2001-Apr-03 Tue	0.081	0.081	###	###	340,326	13,783	28.3	28.3	0.0
2001-Apr-02 Mon	0.081	0.082	0.081	0.082	56,585	###	###	###	0.0
2001-Mar-30 Fri	0.082	0.082	0.082	0.082	97,570	###	###	###	0.0
2001-Mar-29 Thu	0.082	0.082	0.081	0.082			###	###	0.0
2001-Mar-28 Wed	###	###	0.082	0.082			###	###	0.0
2001-Mar-27 Tue	0.084	0.084	0.084	0.084			70.0	70.0	###
2001-Mar-26 Mon	###	###	0.084	0.084			###	###	###
2001-Mar-23 Fri	###	###	###	###			75.5	75.5	0.0
2001-Mar-22 Thu	###	###	###	###			32.3	32.3	0.0
2001-Mar-19 Mon	###	###	###	###			###	###	0.0
2001-Mar-15 Thu	###	###	0.085	0.085			11.2	11.2	###
2001-Mar-14 Wed	###	###	###	###			###	###	0.0
2001-Mar-13 Tue	###	###	###	###			###	###	0.0
2001-Mar-12 Mon	###	###	###	###			8.5	8.5	0.0
2001-Mar-09 Fri	###	###	###	###			###	###	0.0
2001-Mar-08 Thu	###	###	###	###			###	###	0.0