eg: Prices for BHP
Currently Tue 26-Mar-17 10:26:01 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ATT) ANTE REAL ESTATE TRUST home page...
TOC Company Info for ATT Fundamental 
| Listing Code | ATT |
| Listing Name | ANTE REAL ESTATE TRUST |
| GICS Sector | Real Estate |
| Company Listing | ASX listed company as at Fri Jan 11 20:12:00 AEDT 2019 |
| ISIN Name | AMNET LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ATT3 |
Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for ATT .. Monday 16th March 2026
ATT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 11 20:12:00 AEDT 2019
Company Fundamental Data News More Historic Detail for Company ATT
| DATE | ### | ### |
|---|---|---|
| SHARE PRICE | ### | 0.2 |
| MARKET CAP | ### | 8652260.2 |
| DIVIDEND YIELD | 0 | |
| Price to Earnings (PE) Price/EPS | 32.25806452 | |
| Earnings/Share (EPS) | ### | ### |
| EARNINGS YIELD% | ### | |
| DEBT EQUITY | ### | |
| Net Tangible Assets (NTA) | ### | |
| DIV COVER | 0 | |
| SHARE PRICE NTA | -0.5 | |
| CVGI | 0 | |
| FRANK | 0 | |
| DIVPS | 0 | |
| 52 WK HI LAST% | 50 | |
| 52 WK LO LAST% | 45 | |
| ALLORDS DIVYIELD | ### | |
| DIV YIELD ALLORDS DIV YIELD | 0 | |
| ALLORDS PE | ### | |
| PE ALLORDSPE | 15.95806452 | |
| EARNINGS YIELD BOND RATE | -2.75 | |
| DIV YIELD BONDRATE | 0 | |
| 10 YEAR BOND YIELD | 5.85 | |
| AUD | ### | |
| ISSUED SHARES | ### | ### |
| DMI | ||
| RS I5 | ||
| STOCH | ||
| ADX | ||
| MOV 10 | ### | |
| MOV 40 | ||
| STD 10 | ||
| HIGHEST | ### | |
| LOWEST | ### | |
| DIVIDEND DATE EX | ||
| DIVIDEND DATE PAY | ||
| DIVIDEND AMOUNT | 0 | |
| DIVIDEND FRANKING | 0 | |
| HIGHEST P | ||
| LOWEST P | ||
| STDEV | ||
| Year High | ### | 0 |
| Year Low | ### | 0 |
| Net Profit Margin% | -94.57 | 0 |
| Operating Margin% | ### | 0 |
| Return on Avg Assets% | ### | 0 |
| Return on Avg Equity% | -164.83 | 0 |
| No. Employees | 0 | |
| 52Week High | ### | 0 |
| 52Week Low | ### | 0 |
Fundamental News for ATT Options Score Company ATT for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-03-11 | 2026-03-12 12:21 GMT, Price Closed at $0.019 | 4 |
| Price range $0.002 -> $0.3, for Dates 2001-Mar-08 Thu -> 2026-Mar-11 Wed |
||||
| 2 | < an > | 2025-07-24 | 2025-07-30 18:02 GMT, Name change Change of Company Code (CUS) > (ATT) | 0 |
| Altitude Minerals Ltd... Old Code(CUS) Copper Search Limited |
||||
| 3 | < an > | 2019-01-14 | 2019-06-10 14:25 GMT, Name change Change of Company Code (ATT ) > (QPR ) | 0 |
| Ante Real Estate Trust... New Code (QPR) Quattro Plus Real Estate |
||||
| 4 | < an | 2016-10-25 | 2019-06-10 14:28 GMT, Name change Change of Company Code (RCU ) > (ATT ) | 0 |
| Old Code(RCU) Real Estate Capital Partners USA Property Trust... Ante Real Estate Trust |
||||
News Options owned by ATT Warrants No OPTIONS for company (ATT) ANTE REAL ESTATE TRUST.
Options Warrants owned by ATT Charting No Warrants for company (ATT) ANTE REAL ESTATE TRUST.
Warrants Price Charting Ext_Verification Various chartings for (ATT) ANTE REAL ESTATE TRUST:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ATT, compared with All Ords (ASX)
- Max chart for ATT (float)
- BigCharts for ATT (BigCharts)
- Google stats for ATT (Google)
- Max chart for ATT, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ATT (Yahoo)
- Financial Highlights for ATT (Reuters)
- Company Announcements, Last 6 months for ATT (ASX)
- Upcoming Company Events for ATT (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ATT
Weekly Format Enhanced Daily Prices for ATT Basic
last 120 Days for (ATT) ANTE REAL ESTATE TRUST
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.122026-Mar-16 Mon ### ### ### ### ### 19,387 ### 4.7 ### 2026-Mar-13 Fri ### ### ### ### 140,675 2,672 ### 69.1 -0.2 2026-Mar-12 Thu ### ### ### ### 33,655 ### ### 82.3 -0.2 2026-Mar-11 Wed ### ### ### ### ### 12,554 5.6 91.7 -0.2 2026-Mar-10 Tue 0.0175 0.0175 0.0175 0.0175 ### 87 ### ### -0.1 2026-Mar-09 Mon ### ### ### ### 258,446 ### ### ### ### 2026-Mar-06 Fri ### ### ### ### 0 ### 2026-Mar-05 Thu ### ### ### ### 2,920,443 54,028 ### 62.8 ### 2026-Mar-04 Wed ### ### 0.0185 ### 2,270,356 ### ### 76.3 -0.2 2026-Mar-03 Tue ### ### ### ### 311,086 ### ### ### ### 2026-Mar-02 Mon ### ### ### ### ### 5,545 ### ### ### 2026-Feb-27 Fri ### ### ### ### ### 54 ### ### ### 2026-Feb-26 Thu ### ### ### ### ### ### ### ### ### 2026-Feb-25 Wed ### ### ### ### 0 ### 2026-Feb-24 Tue ### ### ### ### 1,029,180 20,583 ### ### ### 2026-Feb-23 Mon 0.021 0.021 0.021 0.021 381,774 ### ### ### -0.2 2026-Feb-20 Fri 0.021 0.021 ### ### ### 16,742 ### ### ### 2026-Feb-19 Thu ### ### ### 0.021 ### 8,227 ### ### -0.2 2026-Feb-18 Wed 0.021 0.021 0.021 0.021 ### 11,344 ### 58.7 -0.2 2026-Feb-17 Tue ### ### ### ### 0 ### 2026-Feb-16 Mon 0.021 0.021 ### ### 929,052 19,045 ### ### ### 2026-Feb-13 Fri 0.021 0.021 0.021 0.021 28,571 ### ### ### -0.2 2026-Feb-12 Thu 0.021 0.021 0.021 0.021 ### ### ### 75.6 -0.2 2026-Feb-11 Wed 0.021 0.021 0.021 0.021 ### ### ### 60.5 -0.2 2026-Feb-10 Tue 0.021 0.021 0.021 0.021 950,228 19,954 ### ### -0.2 2026-Feb-09 Mon 0.021 0.021 0.021 0.021 ### 8,126 ### ### -0.2 2026-Feb-06 Fri 0.022 0.022 ### ### ### 18,627 ### ### ### 2026-Feb-05 Thu 0.023 0.023 0.021 0.023 ### ### ### 76.4 ### 2026-Feb-04 Wed 0.0225 0.0225 0.0225 0.0225 187 4 ### ### -0.2 2026-Feb-03 Tue 0.022 0.022 0.022 0.022 ### ### ### 60.2 ### 2026-Feb-02 Mon 0.025 0.025 ### 0.021 3,491,142 78,550 ### 1.5 -0.2 2026-Jan-30 Fri 0.025 0.025 0.025 0.025 ### 1,259 ### ### -0.2 2026-Jan-29 Thu 0.027 0.027 0.024 0.024 3,438,744 87,687 ### 3.0 -0.2 2026-Jan-28 Wed 0.026 0.026 0.025 0.026 ### ### ### 72.5 ### 2026-Jan-27 Tue 0.025 0.025 0.024 0.024 1,606,620 ### ### 19.7 -0.2 2026-Jan-23 Fri 0.025 0.025 0.024 0.024 1,310,422 ### ### ### -0.2 2026-Jan-22 Thu 0.026 0.026 0.024 0.024 1,125,726 28,143 ### 4.5 -0.2 2026-Jan-21 Wed 0.026 0.026 0.025 0.026 ### 30,941 ### 64.1 ### 2026-Jan-20 Tue 0.025 0.027 0.025 0.027 ### 22,482 ### 96.9 -0.2 2026-Jan-19 Mon 0.025 0.026 0.025 0.025 178,655 4,555 ### ### -0.2 2026-Jan-16 Fri 0.027 0.027 0.025 0.025 ### ### ### 4.4 -0.2 2026-Jan-15 Thu 0.025 0.029 0.025 0.028 2,322,876 ### ### ### ### 2026-Jan-14 Wed 0.026 0.026 0.023 0.024 ### ### ### 3.4 -0.2 2026-Jan-13 Tue 0.028 0.028 0.025 0.025 ### 42,120 ### 1.7 -0.2 2026-Jan-12 Mon 0.024 ### 0.024 0.028 ### 56,677 ### ### ### 2026-Jan-09 Fri 0.024 0.024 0.023 0.024 ### ### ### 68.4 -0.2 2026-Jan-08 Thu 0.024 0.024 0.023 0.024 834,287 ### ### 59.7 -0.2 2026-Jan-07 Wed 0.025 0.026 0.024 0.026 ### 6,726 ### 88.1 ### 2026-Jan-06 Tue 0.024 0.024 0.023 0.024 ### ### ### 65.9 -0.2 2026-Jan-05 Mon 0.024 0.026 0.023 0.026 1,980,656 48,526 ### ### ### 2026-Jan-02 Fri 0.026 0.026 0.023 0.024 ### 38,624 ### 2.3 -0.2 2025-Dec-31 Wed 0.026 0.026 0.023 0.025 934,689 ### -3.8 ### -0.2 2025-Dec-30 Tue 0.026 0.027 0.026 0.027 ### ### 3.8 88.8 -0.2 2025-Dec-29 Mon 0.021 ### 0.021 0.027 2,936,924 ### 28.6 ### -0.2 2025-Dec-24 Wed 0.021 0.021 ### ### ### ### -9.5 1.0 -0.2 2025-Dec-23 Tue ### 0.021 ### 0.021 344,952 ### 10.5 ### -0.2 2025-Dec-22 Mon ### ### ### ### 288 5 ### ### ### 2025-Dec-19 Fri ### ### ### ### 497,187 ### ### 60.3 ### 2025-Dec-18 Thu ### 0.021 ### 0.021 263,958 5,279 10.5 ### -0.2 2025-Dec-17 Wed ### ### ### ### 459,756 ### ### 7.7 -0.2 2025-Dec-16 Tue 0.022 0.022 0.021 0.021 ### ### -4.5 ### -0.2 2025-Dec-15 Mon 0.022 0.022 ### ### ### 39,843 ### 4.0 ### 2025-Dec-12 Fri 0.023 0.023 0.022 0.023 ### 10,357 ### 64.4 ### 2025-Dec-11 Thu 0.023 0.024 0.023 0.024 ### 9,983 4.3 93.7 -0.2 2025-Dec-10 Wed 0.024 0.024 0.023 0.024 438,056 ### ### ### -0.2 2025-Dec-09 Tue 0.024 0.025 0.023 0.025 ### ### ### ### -0.2 2025-Dec-08 Mon 0.024 0.025 0.023 0.024 392,385 ### ### 69.5 -0.2 2025-Dec-05 Fri 0.024 0.024 0.023 0.024 337,675 ### ### 67.7 -0.2 2025-Dec-04 Thu 0.024 0.024 0.023 0.024 167,773 3,942 ### ### -0.2 2025-Dec-03 Wed 0.023 0.024 0.023 0.024 ### 2,523 4.3 ### -0.2 2025-Dec-02 Tue 0.023 0.024 0.022 0.023 ### 35,956 ### 69.2 ### 2025-Dec-01 Mon 0.025 0.026 0.024 0.024 2,026,571 ### ### ### -0.2 2025-Nov-28 Fri ### 0.025 0.023 0.025 1,839,184 44,140 6.4 ### -0.2 2025-Nov-27 Thu 0.022 0.024 0.022 0.024 ### ### ### 96.9 -0.2 2025-Nov-26 Wed 0.021 0.022 0.021 0.022 ### 10,476 ### 91.3 ### 2025-Nov-25 Tue 0.022 0.022 0.021 0.022 1,005,977 21,628 ### ### ### 2025-Nov-24 Mon 0.022 0.022 ### 0.022 ### ### ### ### ### 2025-Nov-21 Fri 0.023 0.024 0.022 0.022 ### ### -4.3 ### ### 2025-Nov-20 Thu 0.023 0.025 0.023 0.024 577,156 13,851 4.3 88.1 -0.2 2025-Nov-19 Wed 0.023 0.023 0.023 0.023 578,550 ### ### ### ### 2025-Nov-18 Tue 0.024 0.0245 0.024 0.024 1,242,355 30,127 ### 86.8 -0.2 2025-Nov-17 Mon 0.025 0.025 0.023 0.024 ### 83,786 ### 11.7 -0.2 2025-Nov-14 Fri 0.024 0.026 0.023 0.026 ### 83,672 ### ### ### 2025-Nov-13 Thu 0.024 0.027 0.024 0.025 ### ### ### 89.8 -0.2 2025-Nov-12 Wed 0.024 0.027 0.023 0.027 ### ### ### ### -0.2 2025-Nov-11 Tue 0.027 0.028 0.026 0.028 1,193,342 32,220 ### ### ### 2025-Nov-10 Mon 0.026 ### 0.026 ### ### ### 15.4 98.4 -0.3 2025-Nov-07 Fri ### ### 0.027 0.027 234,724 6,689 ### 3.6 -0.2 2025-Nov-06 Thu 0.029 ### 0.029 0.029 716,487 ### ### 67.3 ### 2025-Nov-05 Wed 0.029 0.029 0.028 0.028 ### ### -3.4 29.3 ### 2025-Nov-04 Tue ### ### 0.029 ### 492,874 ### -3.1 ### -0.3 2025-Nov-03 Mon ### ### ### ### ### ### -3.2 22.5 -0.3 2025-Oct-31 Fri ### ### ### ### ### 2,155 -3.1 13.5 -0.3 2025-Oct-30 Thu ### ### ### ### 0 ### 2025-Oct-29 Wed ### ### ### ### 148,988 ### 3.2 ### ### 2025-Oct-28 Tue ### ### 0.029 ### ### ### ### ### -0.3 2025-Oct-27 Mon ### ### ### ### ### ### -10.5 6.2 ### 2025-Oct-24 Fri ### ### ### ### 2,095,921 77,549 -12.8 1.2 ### 2025-Oct-23 Thu ### ### ### ### ### 13,220 ### 83.8 ### 2025-Oct-22 Wed ### ### ### ### 1,842,286 58,953 -8.8 7.6 -0.3 2025-Oct-21 Tue ### ### ### ### ### ### ### 66.9 ### 2025-Oct-20 Mon ### ### ### ### 600,024 ### ### ### -0.3 2025-Oct-17 Fri 0.042 0.042 ### ### ### 43,548 -9.5 7.0 ### 2025-Oct-16 Thu 0.044 0.045 0.042 0.043 ### ### -2.3 ### -0.4 2025-Oct-15 Wed 0.048 0.048 0.044 0.045 ### ### -6.3 7.6 -0.4 2025-Oct-14 Tue 0.048 0.048 0.046 0.048 1,019,288 ### ### ### -0.4 2025-Oct-13 Mon ### 0.046 ### 0.046 2,102,528 ### ### ### ### 2025-Oct-10 Fri 0.042 0.042 ### ### 346,158 ### -7.1 4.9 -0.3 2025-Oct-09 Thu ### 0.042 ### 0.042 84,423 ### ### ### ### 2025-Oct-08 Wed ### 0.041 ### 0.041 ### ### ### 85.0 ### 2025-Oct-07 Tue ### 0.041 ### ### 1,276,222 ### ### ### -0.3 2025-Oct-06 Mon ### ### ### ### ### 34,946 ### ### ### 2025-Oct-03 Fri ### ### ### ### 1,578,350 ### -5.1 ### -0.3 2025-Oct-02 Thu ### 0.045 ### ### 3,585,027 ### 18.2 ### -0.3 2025-Oct-01 Wed ### ### ### ### 1,160,856 ### ### 63.3 -0.3 2025-Sep-30 Tue ### ### ### ### 2,535,544 ### 6.5 93.8 -0.3 2025-Sep-29 Mon ### ### 0.028 ### ### 91,578 ### 61.7 ### 2025-Sep-26 Fri ### ### ### ### ### 26,446 ### 62.6 -0.3 2025-Sep-25 Thu ### ### ### ### ### 57,972 ### 15.6 ### 2025-Sep-24 Wed 0.029 ### 0.029 ### ### ### 10.3 ### ### Enhanced Basic Format Daily Prices for ATT Bottom Basic Prices for ATT
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 10:26:01 thru 2026-03-17 10:26:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000