Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-17 19:45:40 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATT) ANTE REAL ESTATE TRUST Daily Prices...

     Prev Section TOC    Company Info for ATT    Basic Next Section


Company Details for (ATT) ANTE REAL ESTATE TRUST

Listing CodeATT
Listing NameANTE REAL ESTATE TRUST
GICS SectorReal Estate
ISIN NameAMNET LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000ATT3


Maximum Price date available .. Friday 16th February 2018
Latest price with VOLUME for ATT .. Friday 10th November 2017

ATT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for ATT    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (ATT) ANTE REAL ESTATE TRUST
DateOpenHighLowCloseVolume
2018-02-16############0
2018-02-15############0
2018-02-14############0
2018-02-13############0
2018-02-12############0
2018-02-09############0
2018-02-08############0
2018-02-07############0
2018-02-06############0
2018-02-05############0
2018-02-02############0
2018-02-01############0
2018-01-31############0
2018-01-30############0
2018-01-29############0
2018-01-25############0
2018-01-24############0
2018-01-23############0
2018-01-22############0
2018-01-19############0
2018-01-18############0
2018-01-17############0
2018-01-16############0
2018-01-15############0
2018-01-12############0
2018-01-11############0
2018-01-10############0
2018-01-09############0
2018-01-08############0
2018-01-04############0
2018-01-03############0
2018-01-02############0
2017-12-29############0
2017-12-28############0
2017-12-27############0
2017-12-22############0
2017-12-21############0
2017-12-20############0
2017-12-19############0
2017-12-18############0
2017-12-15############0
2017-12-14############0
2017-12-13############0
2017-12-12############0
2017-12-11############0
2017-12-08############0
2017-12-07############0
2017-12-06############0
2017-12-05############0
2017-12-04############0
2017-12-01############0
2017-11-30############0
2017-11-29############0
2017-11-28############0
2017-11-27############0
2017-11-24############0
2017-11-23############0
2017-11-22############0
2017-11-21############0
2017-11-20############0
2017-11-17############0
2017-11-16############0
2017-11-15############0
2017-11-14############0
2017-11-13############0
2017-11-10############8584
2017-11-09############0
2017-11-08############0
2017-11-07############0
2017-11-06############0
2017-11-03############0
2017-11-02############0
2017-11-01############0
2017-10-31############0
2017-10-30############0
2017-10-27############0
2017-10-26############0
2017-10-25############0
2017-10-24############0
2017-10-23############0
2017-10-20############0
2017-10-19############0
2017-10-18############0
2017-10-17############3675
2017-10-16############0
2017-10-13############0
2017-10-12############0
2017-10-11############0
2017-10-10############0
2017-10-09############0
2017-10-06############0
2017-10-05############0
2017-10-04############0
2017-10-03############0
2017-10-02############0
2017-09-29############0
2017-09-28############0
2017-09-27############0
2017-09-26############0
2017-09-25############0
2017-09-22############0
2017-09-21############0
2017-09-20############0
2017-09-19############0
2017-09-18############0
2017-09-15############0
2017-09-14############0
2017-09-13############0
2017-09-12############0
2017-09-11############0
2017-09-08############0
2017-09-07############0
2017-09-06############0
2017-09-05############43729
2017-09-04############0
2017-09-01###############
2017-08-31############0
2017-08-30############0
2017-08-29############0
2017-08-28############0
2017-08-25############0
2017-08-24############0
2017-08-23############0
2017-08-22############0
2017-08-21############0
2017-08-18############0
2017-08-17############0
2017-08-16############0
2017-08-15############0
2017-08-14############0
2017-08-11############0
2017-08-10############0
2017-08-09############0
2017-08-08############0
2017-08-07############0
2017-08-04############0
2017-08-03############0
2017-08-02############0
2017-08-01############0
2017-07-31############0
2017-07-28############0
2017-07-27###############
2017-07-26############0
2017-07-25############0
2017-07-24############0
2017-07-21############0
2017-07-20############0
2017-07-19############0
2017-07-18############0
2017-07-17###############
2017-07-14############0
2017-07-13############0
2017-07-12############9085
2017-07-11############0
2017-07-10############0
2017-07-07############0
2017-07-06############0
2017-07-05############0
2017-07-04############0
2017-07-03############14321
2017-06-30############0
2017-06-29############0
2017-06-28###############
2017-06-27############0
2017-06-26############0
2017-06-23############0
2017-06-22############0
2017-06-21############0
2017-06-20############0
2017-06-19###############
2017-06-16############0
2017-06-15############0
2017-06-14###############
2017-06-13############0
2017-06-09############0
2017-06-08############0
2017-06-07############0
2017-06-06############0
2017-06-05############0
2017-06-02############0
2017-06-01############0
2017-05-31############0
2017-05-30############0
2017-05-29############0
2017-05-26############0
2017-05-25############0
2017-05-24############0
2017-05-23############0
2017-05-22############0
2017-05-19############0
2017-05-18############0
2017-05-17############0
2017-05-16############0
2017-05-15############0
2017-05-12############0
2017-05-11############93188
2017-05-100.0430.0430.0430.0430
2017-05-090.0430.0430.0430.0430
2017-05-080.0430.0430.0430.0430
2017-05-050.0430.0430.0430.0430
2017-05-040.0430.0430.0430.0430
2017-05-030.0430.0430.0430.0430
2017-05-020.0430.0430.0430.0430
2017-05-010.0430.0430.0430.0430
2017-04-280.0430.0430.0430.0430
2017-04-270.0430.0430.0430.0430
2017-04-260.0430.0430.0430.0430
2017-04-240.0430.0430.0430.0430
2017-04-210.0430.0430.0430.0430
2017-04-200.0430.0430.0430.0430
2017-04-190.0430.0430.0430.0430
2017-04-180.0430.0430.0430.0430
2017-04-130.0430.0430.0430.0430
2017-04-120.0430.0430.0430.0430
2017-04-110.0430.0430.0430.0430
2017-04-100.0430.0430.0430.0430
2017-04-070.0430.0430.0430.0430
2017-04-060.0430.0430.0430.0430
2017-04-050.0430.0430.0430.0430
2017-04-040.0430.0430.0430.0430
2017-04-030.0430.0430.0430.0430
2017-03-310.0430.0430.0430.0430
2017-03-300.0430.0430.0430.0430
2017-03-290.0430.0430.0430.0430
2017-03-280.0430.0430.0430.0430
2017-03-270.0430.0430.0430.0430
2017-03-240.0430.0430.0430.0430
2017-03-230.0430.0430.0430.0430
2017-03-220.0430.0430.0430.0430
2017-03-210.0430.0430.0430.0430
2017-03-200.0430.0430.0430.0430
2017-03-170.0430.0430.0430.0430
2017-03-160.0430.0430.0430.0430
2017-03-150.0430.0430.0430.0430
2017-03-140.0430.0430.0430.0430
2017-03-130.0430.0430.0430.0430
2017-03-100.0430.0430.0430.0430
2017-03-090.0430.0430.0430.0430
2017-03-080.0430.0430.0430.0430
2017-03-070.0430.0430.0430.0430
2017-03-060.0430.0430.0430.0430
2017-03-030.0430.0430.0430.0430
2017-03-020.0440.0440.0430.04326242
2017-03-010.0440.0440.0440.0447350
2017-02-280.0440.0440.0440.0440
2017-02-270.0440.0440.0440.0440
2017-02-240.0440.0440.0440.0440
2017-02-230.0440.0440.0440.0440
2017-02-220.0440.0440.0440.0440
2017-02-210.0440.0440.0440.0440
2017-02-200.0440.0440.0440.0440
2017-02-170.0440.0440.0440.044###
2017-02-160.0440.0440.0440.0440
2017-02-150.0440.0440.0440.0440
2017-02-140.0440.0440.0440.0440
2017-02-130.0440.0440.0440.0440
2017-02-100.0440.0440.0440.0440
2017-02-090.0440.0440.0440.0440
2017-02-080.0440.0440.0440.044###
2017-02-070.0440.0440.0440.0440
2017-02-060.0440.0440.0440.0440
2017-02-030.0440.0440.0440.0440
2017-02-020.0440.0440.0440.0440
2017-02-010.0440.0440.0440.0440
2017-01-310.0440.0440.0440.0442448
2017-01-300.0440.0440.0440.0440
2017-01-270.0440.0440.0440.0440
2017-01-250.0440.0440.0440.0440
2017-01-240.0440.0440.0440.0440
2017-01-230.0440.0440.0440.0440
2017-01-200.0440.0440.0440.0440
2017-01-190.0440.0440.0440.0440
2017-01-180.0440.0440.0440.0440
2017-01-170.0440.0440.0440.0440
2017-01-160.0440.0440.0440.0440
2017-01-130.0440.0440.0440.0440
2017-01-120.0440.0440.0440.0440
2017-01-110.0440.0440.0440.0440
2017-01-100.0440.0440.0440.0440
2017-01-090.0440.0440.0440.0440
2017-01-060.0440.0440.0440.0440
2017-01-050.0440.0440.0440.0440
2017-01-040.0440.0440.0440.0440
2017-01-030.0440.0440.0440.0440
2016-12-300.0440.0440.0440.0440
2016-12-290.0440.0440.0440.0440
2016-12-280.0440.0440.0440.0440
2016-12-230.0440.0440.0440.0440
2016-12-220.0440.0440.0440.0440
2016-12-210.0440.0440.0440.0440
2016-12-200.0440.0440.0440.0440
2016-12-190.0440.0440.0440.0440
2016-12-160.0440.0440.0440.0440
2016-12-150.0440.0440.0440.0440
2016-12-140.0440.0440.0440.0440
2016-12-130.0440.0440.0440.0440
2016-12-120.0440.0440.0440.0440
2016-12-090.0440.0440.0440.0440
2016-12-080.0440.0440.0440.0440
2016-12-070.0440.0440.0440.0440
2016-12-060.0440.0440.0440.044###
2016-12-050.0440.0440.0440.0440
2016-12-020.0440.0440.0440.0441
2016-12-010.0450.0450.0450.0450
2016-11-300.0450.0450.0450.0450
2016-11-290.0450.0450.0450.0450
2016-11-280.0450.0450.0450.0450
2016-11-250.0450.0450.0450.0450
2016-11-240.0450.0450.0450.0450
2016-11-230.0450.0450.0450.0450
2016-11-220.0450.0450.0450.0450
2016-11-210.0450.0450.0450.0450
2016-11-180.0450.0450.0450.0450
2016-11-170.0450.0450.0450.0453647
2016-11-160.0440.0440.0440.044###
2016-11-150.0440.0440.0440.0440
2016-11-140.0440.0440.0440.0440
2016-11-110.0440.0440.0440.0440
2016-11-100.0440.0440.0440.0440
2016-11-090.0440.0440.0440.044###
2016-11-080.0440.0440.0440.0440
2016-11-070.0440.0440.0440.044175
2016-11-040.0440.0440.0440.0440
2016-11-030.0440.0440.0440.0440
2016-11-020.0440.0440.0440.0440
2016-11-010.0440.0440.0440.044###
2016-10-310.0430.0430.0430.0430
2016-10-280.0430.0430.0430.0430
2016-10-270.0430.0430.0430.0430
2016-10-260.0430.0430.0430.0430
2016-10-250.0430.0430.0430.0430
2005-09-160.20.20.20.20
2005-09-150.20.20.20.20
2005-09-140.20.20.20.20
2005-09-130.20.20.20.20
2005-09-120.20.20.20.20
2005-06-100.20.20.20.20
2005-06-090.20.20.20.20
2005-06-080.20.20.20.20
2005-06-070.20.20.20.20
2005-06-060.20.20.20.20
2005-06-030.20.20.20.20
2005-06-020.20.20.20.20
2005-06-010.20.20.20.20
2005-05-310.20.20.20.20
2005-05-300.20.20.20.20
2005-05-270.20.20.20.20
2005-05-260.20.20.20.20
2005-05-250.20.20.20.20
2005-05-240.20.20.20.20
2005-05-230.20.20.20.20
2005-05-200.20.20.20.20
2005-05-190.20.20.20.20
2005-05-180.20.20.20.20
2005-05-170.20.20.20.20
2005-05-160.20.20.20.20
2005-05-130.20.20.20.20
2005-05-120.20.20.20.20
2005-05-110.20.20.20.20
2005-05-100.20.20.20.20
2005-05-090.20.20.20.20
2005-05-060.20.20.20.20
2005-05-050.20.20.20.20
2005-05-040.20.20.20.20
2005-05-030.20.20.20.20
2005-05-020.20.20.20.20
2005-04-290.20.20.20.20
2005-04-280.20.20.20.20
2005-04-270.20.20.20.20
2005-04-260.20.20.20.20
2005-04-220.20.20.20.20
2005-04-210.20.20.20.20
2005-04-200.20.20.20.20
2005-04-190.20.20.20.20
2005-04-180.20.20.20.20
2005-04-150.20.20.20.20
2005-04-140.20.20.20.20
2005-04-130.20.20.20.20
2005-04-120.20.20.20.20
2005-04-110.20.20.20.20
2005-04-080.20.20.20.20
2005-04-070.20.20.20.20
2005-04-060.20.20.20.20
2005-04-050.20.20.20.20
2005-04-040.20.20.20.20
2005-04-010.20.20.20.20
2005-03-310.20.20.20.20
2005-03-300.20.20.20.20
2005-03-290.20.20.20.20
2005-03-240.20.20.20.20
2005-03-230.20.20.20.20
2005-03-220.20.20.20.20
2005-03-210.20.20.20.20
2005-03-180.20.20.20.20
2005-03-170.20.20.20.20
2005-03-160.20.20.20.20
2005-03-150.20.20.20.20
2005-03-140.20.20.20.20
2005-03-110.20.20.20.20
2005-03-100.20.20.20.20
2005-03-090.20.20.20.20
2005-03-080.20.20.20.20
2005-03-070.20.20.20.20
2005-03-040.20.20.20.20
2005-03-030.20.20.20.20
2005-03-020.20.20.20.20
2005-03-010.20.20.20.20
2005-02-280.20.20.20.20
2005-02-250.20.20.20.20
2005-02-240.20.20.20.20
2005-02-230.20.20.20.20
2005-02-220.20.20.20.20
2005-02-210.20.20.20.20
2005-02-180.20.20.20.20
2005-02-170.20.20.20.20
2005-02-160.20.20.20.20
2005-02-150.20.20.20.20
2005-02-140.20.20.20.20
2005-02-110.20.20.20.20
2005-02-100.20.20.20.20
2005-02-090.20.20.20.20
2005-02-080.20.20.20.20
2005-02-070.20.20.20.20
2005-02-040.20.20.20.20
2005-02-030.20.20.20.20
2005-02-020.20.20.20.20
2005-02-010.20.20.20.20
2005-01-310.20.20.20.20
2005-01-280.20.20.20.20
2005-01-270.20.20.20.20
2005-01-250.20.20.20.20
2005-01-240.20.20.20.20
2005-01-210.20.20.20.20
2005-01-200.20.20.20.20
2005-01-190.20.20.20.20
2005-01-180.20.20.20.20
2005-01-170.20.20.20.20
2005-01-140.20.20.20.20
2005-01-130.20.20.20.20
2005-01-120.20.20.20.20
2005-01-110.20.20.20.20
2005-01-100.20.20.20.20
2005-01-070.20.20.20.20
2005-01-060.20.20.20.20
2005-01-050.20.20.20.20
2005-01-040.20.20.20.20
2004-12-310.20.20.20.20
2004-12-300.20.20.20.20
2004-12-290.20.20.20.20
2004-12-240.20.20.20.20
2004-12-230.20.20.20.20
2004-12-220.20.20.20.20
2004-12-210.20.20.20.20
2004-12-200.20.20.20.20
2004-12-170.20.20.20.20
2004-12-160.20.20.20.20
2004-12-150.20.20.20.20
2004-12-140.20.20.20.20
2004-12-130.20.20.20.20
2004-12-100.20.20.20.20
2004-12-090.20.20.20.20
2004-12-080.20.20.20.20
2004-12-070.20.20.20.20
2004-12-060.20.20.20.20
2004-12-030.20.20.20.20
2004-12-020.20.20.20.20
2004-12-010.20.20.20.20
2004-11-300.20.20.20.20
2004-11-290.20.20.20.20
2004-11-260.20.20.20.20
2004-11-250.20.20.20.20
2004-11-240.20.20.20.20
2004-11-230.20.20.20.20
2004-11-220.20.20.20.20
2004-11-190.20.20.20.20
2004-11-180.20.20.20.20
2004-11-170.20.20.20.20
2004-11-160.20.20.20.20
2004-11-150.20.20.20.20
2004-11-120.20.20.20.20
2004-11-110.20.20.20.20
2004-11-100.20.20.20.20
2004-11-090.20.20.20.20
2004-11-080.20.20.20.20
2004-11-050.20.20.20.20
2004-11-040.20.20.20.20
2004-11-030.20.20.20.20
2004-11-020.20.20.20.20
2004-11-010.20.20.20.20
2004-10-290.20.20.20.20
2004-10-280.20.20.20.20
2004-10-270.20.20.20.20
2004-10-260.20.20.20.20
2004-10-250.20.20.20.20
2004-10-220.20.20.20.20
2004-10-210.20.20.20.20
2004-10-200.20.20.20.20
2004-10-190.20.20.20.20
2004-10-180.20.20.20.20
2004-10-150.20.20.20.20
2004-10-140.20.20.20.20
2004-10-130.20.20.20.20
2004-10-120.20.20.20.20
2004-10-110.20.20.20.20
2004-10-080.20.20.20.20
2004-10-070.20.20.20.20
2004-10-060.20.20.20.20
2004-10-050.20.20.20.20
2004-10-040.20.20.20.20
2004-10-010.20.20.20.20
2004-09-300.20.20.20.20
2004-09-290.20.20.20.20
2004-09-280.20.20.20.20
2004-09-270.20.20.20.20
2004-09-240.20.20.20.20
2004-09-230.20.20.20.20
2004-09-220.20.20.20.20
2004-09-210.20.20.20.20
2004-09-200.20.20.20.20
2004-09-170.20.20.20.20
2004-09-160.20.20.20.20
2004-09-150.20.20.20.20
2004-09-140.20.20.20.20
2004-09-130.20.20.20.20
2004-09-100.20.20.20.20
2004-09-090.20.20.20.20
2004-09-080.20.20.20.20
2004-09-070.20.20.20.20
2004-09-060.20.20.20.20
2004-09-030.20.20.20.20
2004-09-020.20.20.20.20
2004-09-010.20.20.20.20
2004-08-310.20.20.20.20
2004-08-300.20.20.20.20
2004-08-270.20.20.20.20
2004-08-260.20.20.20.20
2004-08-250.20.20.20.20
2004-08-240.20.20.20.20
2004-08-230.20.20.20.20
2004-08-200.20.20.20.20
2004-08-190.20.20.20.20
2004-08-180.20.20.20.20
2004-08-170.20.20.20.20
2004-08-160.20.20.20.20
2004-08-130.20.20.20.20
2004-08-120.20.20.20.20
2004-08-110.20.20.20.20
2004-08-100.20.20.20.20
2004-08-090.20.20.20.20
2004-08-060.20.20.20.20
2004-08-050.20.20.20.20
2004-08-040.20.20.20.20
2004-08-030.20.20.20.20
2004-08-020.20.20.20.20
2004-07-300.20.20.20.20
2004-07-290.20.20.20.20
2004-07-280.20.20.20.20
2004-07-270.20.20.20.20
2004-07-260.20.20.20.20
2004-07-230.20.20.20.20
2004-07-220.20.20.20.20
2004-07-210.20.20.20.20
2004-07-200.20.20.20.20
2004-07-190.20.20.20.20
2004-07-160.20.20.20.20
2004-07-150.20.20.20.20
2004-07-140.20.20.20.20
2004-07-130.20.20.20.20
2004-07-120.20.20.20.20
2004-07-090.20.20.20.20
2004-07-080.20.20.20.20
2004-07-070.20.20.20.20
2004-07-060.20.20.20.20
2004-07-050.20.20.20.20
2004-07-020.20.20.20.20
2004-07-010.20.20.20.20
2004-06-300.20.20.20.20
2004-06-290.20.20.20.20
2004-06-280.20.20.20.20
2004-06-250.20.20.20.20
2004-06-240.20.20.20.20
2004-06-230.20.20.20.20
2004-06-220.20.20.20.20
2004-06-210.20.20.20.20
2004-06-180.20.20.20.20
2004-06-170.20.20.20.20
2004-06-160.20.20.20.20
2004-06-150.20.20.20.20
2004-06-110.20.20.20.20
2004-06-100.20.20.20.20
2004-06-090.20.20.20.20
2004-06-080.20.20.20.20
2004-06-070.20.20.20.20
2004-06-040.20.20.20.20
2004-06-030.20.20.20.20
2004-06-020.20.20.20.20
2004-06-010.20.20.20.20
2004-05-310.20.20.20.20
2004-05-280.20.20.20.20
2004-05-270.20.20.20.20


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-17 19:45:40 thru 2018-02-17 19:45:40 GMT for 0 secs.
Page length category 2 - Current - 0, 00000