Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Apr-18 06:38:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATX) AMPLIA THERAPEUTICS LIMITED Daily Prices...

     Prev Section TOC    Company Info for ATX    Limits Next Section


Company Details for (ATX) AMPLIA THERAPEUTICS LIMITED

Listing Code ATX
Listing Name AMPLIA THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name AUSTMINEX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATX5


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for ATX .. Wednesday 15th April 2026

ATX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.041 1 ###
MAX 0.425 62,011,750 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ATX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

75 Days for (ATX) AMPLIA THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-15 Wed 0.155 ### 0.155 ### 2,002,840 155,220 94.0 94.0 0.0
2026-Apr-14 Tue 0.155 ### ### ### 13.0 13.0 0.0
2026-Apr-13 Mon 0.155 ### ### 0.155 75.2 75.2 ###
2026-Apr-10 Fri ### ### ### 0.155 4,374,883 0 5.0 5.0 ###
2026-Apr-09 Thu ### 0.175 0.155 0.155 2.5 2.5 ###
2026-Apr-08 Wed 0.155 0.175 0.1525 ### 93.5 93.5 0.0
2026-Apr-07 Tue ### 0.1925 0.145 ### 30,997,024 5,230,747 0.2 0.2 0.0
2026-Apr-02 Thu 0.26 0.26 0.2325 0.24 10,253,443 ### 10.5 10.5 0.0
2026-Apr-01 Wed 0.24 0.275 0.24 ### 97.0 97.0 0.0
2026-Mar-31 Tue 0.24 0.24 0.22 ### 4,753,252 1,093,247 ### ### 0.0
2026-Mar-30 Mon 0.23 0.2525 0.2275 0.24 9,081,723 ### ### ### 0.0
2026-Mar-27 Fri 0.22 0.2675 0.22 0.245 98.2 98.2 0.0
2026-Mar-26 Thu 0.26 0.275 0.23 0.23 21,028,557 ### 1.9 1.9 ###
2026-Mar-25 Wed ### 0.26 ### 0.26 17,728,086 2,304,651 99.9 99.9 0.0
2026-Mar-24 Tue 0.255 0.26 ### ### 0.2 0.2 0.0
2026-Mar-23 Mon 0.22 0.245 0.175 ### 55,821,757 ### ### ### 0.0
2026-Mar-20 Fri 0.1125 0.1125 0.1125 0.1125 0 ###
2026-Mar-19 Thu 0.1125 0.1125 0.1125 0.1125 0 ###
2026-Mar-18 Wed 0.1125 0.1125 0.1125 0.1125 0 ###
2026-Mar-17 Tue ### ### ### 0.1125 102,929 0 ### ### ###
2026-Mar-16 Mon ### ### ### ### ### ### 0.0
2026-Mar-13 Fri ### ### ### ### 691,382 0 69.1 69.1 0.0
2026-Mar-12 Thu ### ### ### ### 1,037,458 0 82.3 82.3 0.0
2026-Mar-11 Wed 0.125 0.125 ### ### ### ### 0.0
2026-Mar-10 Tue ### 0.125 ### 0.125 400,051 ### 99.0 99.0 0.0
2026-Mar-09 Mon ### ### ### ### 95.1 95.1 0.0
2026-Mar-06 Fri ### 0.1125 ### ### 238,781 ### 64.6 64.6 0.0
2026-Mar-05 Thu 0.1125 ### ### ### 18.0 18.0 0.0
2026-Mar-04 Wed ### 0.125 ### ### ### ### 0.0
2026-Mar-03 Tue ### 0.125 ### ### 236,681 ### 79.8 79.8 0.0
2026-Mar-02 Mon ### 0.1225 ### ### 92.7 92.7 0.0
2026-Feb-27 Fri 0.125 0.125 ### ### 11.6 11.6 0.0
2026-Feb-26 Thu ### 0.125 ### 0.125 530,025 33,126 ### ### 0.0
2026-Feb-25 Wed 0.125 0.125 ### ### 843,973 52,748 10.6 10.6 0.0
2026-Feb-24 Tue ### ### ### ### ### ### 0.0
2026-Feb-23 Mon 0.1225 0.1225 ### 0.1225 ### ### 0.0
2026-Feb-20 Fri ### 0.125 ### 0.125 90.6 90.6 0.0
2026-Feb-19 Thu ### ### ### ### 799,873 0 ### ### 0.0
2026-Feb-18 Wed 0.125 0.125 ### 0.1225 18.6 18.6 0.0
2026-Feb-17 Tue ### 0.125 ### ### ### ### 0.0
2026-Feb-16 Mon ### ### ### ### 123,278 0 ### ### 0.0
2026-Feb-13 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2026-Feb-12 Thu 0.125 0.125 ### ### 236,047 14,752 ### ### 0.0
2026-Feb-11 Wed 0.125 0.125 ### 0.125 143,388 ### 60.5 60.5 0.0
2026-Feb-10 Tue ### 0.125 ### ### 611,385 ### ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 8.9 8.9 0.0
2026-Feb-06 Fri 0.1225 0.1225 ### ### ### ### 0.0
2026-Feb-05 Thu ### ### ### 0.125 343,548 0 24.9 24.9 0.0
2026-Feb-04 Wed 0.125 ### ### ### 89.2 89.2 0.0
2026-Feb-03 Tue ### ### ### ### 186,847 0 94.3 94.3 0.0
2026-Feb-02 Mon ### ### ### 0.125 20.6 20.6 0.0
2026-Jan-30 Fri ### ### ### ### 1,047,770 0 ### ### 0.0
2026-Jan-29 Thu ### ### ### ### 413,745 0 10.5 10.5 0.0
2026-Jan-28 Wed ### ### ### ### 129,977 0 72.5 72.5 0.0
2026-Jan-27 Tue ### 0.145 ### ### 694,178 50,327 ### ### 0.0
2026-Jan-23 Fri 0.145 0.145 0.125 ### 927,078 125,155 ### ### 0.0
2026-Jan-22 Thu 0.145 0.145 ### ### 711,255 ### ### ### 0.0
2026-Jan-21 Wed 0.155 0.155 ### ### ### ### 0.0
2026-Jan-20 Tue ### ### ### 0.155 19.0 19.0 ###
2026-Jan-19 Mon ### ### 0.155 0.155 14.4 14.4 ###
2026-Jan-16 Fri 0.1525 ### ### ### 91.2 91.2 0.0
2026-Jan-15 Thu 0.155 ### ### ### 289,675 0 17.9 17.9 0.0
2026-Jan-14 Wed 0.155 ### 0.155 0.155 63.0 63.0 ###
2026-Jan-13 Tue ### ### ### 0.155 ### ### ###
2026-Jan-12 Mon 0.175 0.175 ### ### 605,572 52,987 ### ### 0.0
2026-Jan-09 Fri ### ### ### 0.175 1,688,381 0 ### ### 0.0
2026-Jan-08 Thu ### ### ### ### 156,640 0 59.7 59.7 0.0
2026-Jan-07 Wed 0.155 ### 0.155 ### 95.9 95.9 0.0
2026-Jan-06 Tue ### ### 0.155 0.155 794,354 ### ### ### ###
2026-Jan-05 Mon ### ### ### ### 1,676,354 0 ### ### 0.0
2026-Jan-02 Fri 0.155 ### ### ### 96.1 96.1 0.0
2025-Dec-31 Wed ### ### ### ### 99.2 99.2 0.0
2025-Dec-30 Tue 0.125 ### 0.125 ### 130,081 ### 89.3 89.3 0.0
2025-Dec-29 Mon 0.125 ### 0.125 ### ### ### 0.0
2025-Dec-24 Wed 0.125 ### ### 0.125 92,949 0 65.4 65.4 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-18 06:38:13 thru 2026-04-18 06:38:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000