Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jun-30 08:13:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATX) AMPLIA THERAPEUTICS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for ATX    Limits Next Section


Company Details for (ATX) AMPLIA THERAPEUTICS LIMITED

Listing Code ATX
Listing Name AMPLIA THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name AUSTMINEX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATX5


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for ATX .. Friday 27th June 2025

ATX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.041 1 ###
MAX ### 62,011,750 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ATX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

75 Days for (ATX) AMPLIA THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### 560,720 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 2.2 2.2 0.0
2024-Apr-15 Mon 0.085 0.085 0.085 0.085 0 ###
2024-Apr-12 Fri 0.085 0.085 0.085 0.085 0 ###
2024-Apr-11 Thu ### 0.088 ### 0.085 354,456 ### 93.4 93.4 ###
2024-Apr-10 Wed 0.078 0.078 0.078 0.078 64.7 64.7 0.0
2024-Apr-09 Tue 0.079 0.079 0.075 0.078 ### ### 0.0
2024-Apr-08 Mon 0.075 0.075 0.075 0.075 68,257 ### ### ### 0.0
2024-Apr-05 Fri ### ### 0.075 0.078 24,751 928 ### ### 0.0
2024-Apr-04 Thu 0.076 ### 0.072 ### 90.1 90.1 0.0
2024-Apr-03 Wed 0.078 0.079 0.077 0.079 46,087 ### ### ### 0.0
2024-Apr-02 Tue 0.078 0.078 0.077 0.077 151,722 11,758 26.2 26.2 0.0
2024-Mar-28 Thu 0.077 0.078 0.077 0.077 201,547 ### 57.5 57.5 0.0
2024-Mar-27 Wed 0.074 0.077 0.074 0.077 90.8 90.8 0.0
2024-Mar-26 Tue 0.076 0.076 0.074 0.075 49,177 3,688 ### ### 0.0
2024-Mar-25 Mon 0.077 0.078 0.077 0.077 68.9 68.9 0.0
2024-Mar-22 Fri 0.077 0.077 0.075 0.077 39,358 ### 70.7 70.7 0.0
2024-Mar-21 Thu 0.077 0.077 0.077 0.077 4,183 322 61.3 61.3 0.0
2024-Mar-20 Wed 0.076 0.076 0.075 0.075 ### ### 0.0
2024-Mar-19 Tue 0.077 0.077 0.076 0.077 ### ### 0.0
2024-Mar-18 Mon 0.071 0.077 0.071 0.077 118,880 ### 96.9 96.9 0.0
2024-Mar-15 Fri 0.073 0.0755 ### 0.074 16,271 ### 77.5 77.5 0.0
2024-Mar-14 Thu 0.072 0.072 0.072 0.072 0 0.0
2024-Mar-13 Wed 0.074 0.074 ### 0.072 15.1 15.1 0.0
2024-Mar-12 Tue 0.078 ### 0.076 0.076 ### ### 0.0
2024-Mar-11 Mon 0.076 0.078 0.076 0.078 33,841 ### 87.0 87.0 0.0
2024-Mar-08 Fri 0.078 0.078 0.078 0.078 65.8 65.8 0.0
2024-Mar-07 Thu 0.075 0.076 0.075 0.076 ### ### 0.0
2024-Mar-06 Wed 0.075 0.075 0.075 0.075 0 0.0
2024-Mar-05 Tue 0.075 0.075 0.075 0.075 0 0.0
2024-Mar-04 Mon 0.075 0.075 0.075 0.075 0 0.0
2024-Mar-01 Fri 0.075 0.075 0.075 0.075 0 0.0
2024-Feb-29 Thu 0.075 0.075 0.075 0.075 0 0.0
2024-Feb-28 Wed 0.081 0.081 0.075 0.075 94,746 ### ### ### 0.0
2024-Feb-27 Tue 0.079 ### 0.079 ### ### ### 0.0
2024-Feb-26 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2024-Feb-23 Fri 0.078 0.078 0.075 0.075 ### ### 0.0
2024-Feb-22 Thu 0.082 0.0825 0.075 0.078 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue 0.079 0.079 0.079 0.079 68.9 68.9 0.0
2024-Feb-19 Mon 0.083 0.083 0.079 0.079 70,729 5,729 ### ### 0.0
2024-Feb-16 Fri 0.0825 0.083 0.0825 0.083 15,888 ### 70.6 70.6 0.0
2024-Feb-15 Thu 0.079 0.082 0.079 0.082 125,877 ### ### ### 0.0
2024-Feb-14 Wed 0.079 0.079 0.079 0.079 0 0.0
2024-Feb-13 Tue 0.074 0.079 0.074 0.079 94.1 94.1 0.0
2024-Feb-12 Mon 0.076 0.076 0.074 0.074 18.7 18.7 0.0
2024-Feb-09 Fri 0.076 0.076 0.074 0.074 96,520 ### 14.7 14.7 0.0
2024-Feb-08 Thu 0.078 0.078 0.078 0.078 13,750 1,072 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 11,886 0 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 11,945 0 67.5 67.5 0.0
2024-Feb-05 Mon 0.081 0.081 0.081 0.081 0 0.0
2024-Feb-02 Fri ### 0.081 ### 0.081 74.6 74.6 0.0
2024-Feb-01 Thu ### 0.081 ### 0.081 35,575 1,440 81.5 81.5 0.0
2024-Jan-31 Wed ### ### ### ### 2,950 0 ### ### 0.0
2024-Jan-30 Tue 0.081 0.081 ### ### 12,056 488 23.7 23.7 0.0
2024-Jan-29 Mon 0.082 0.082 0.081 0.081 32,985 2,688 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 0 0.0
2024-Jan-24 Wed ### ### ### ### 27,829 0 68.7 68.7 0.0
2024-Jan-23 Tue 0.082 0.083 0.082 0.082 44,940 ### ### ### 0.0
2024-Jan-22 Mon 0.082 0.082 0.082 0.082 55,886 4,582 73.0 73.0 0.0
2024-Jan-19 Fri 0.082 0.082 0.082 0.082 0 0.0
2024-Jan-18 Thu ### 0.082 ### 0.082 206,325 8,459 ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 130,925 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 33,945 0 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri 0.075 ### 0.075 ### ### ### 0.0
2024-Jan-11 Thu ### ### 0.079 0.079 41,059 1,621 ### ### 0.0
2024-Jan-10 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2024-Jan-09 Tue 0.081 0.081 0.081 0.081 0 0.0
2024-Jan-08 Mon 0.081 0.081 0.081 0.081 0 0.0
2024-Jan-05 Fri 0.081 0.081 0.081 0.081 70.5 70.5 0.0
2024-Jan-04 Thu 0.081 0.081 0.081 0.081 0 0.0
2024-Jan-03 Wed 0.078 0.081 0.078 0.081 34,256 2,723 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-30 08:13:44 thru 2025-06-30 08:13:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000