Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-03 11:48:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUA) AUDEARA LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for AUA    Limits Next Section


Company Details for (AUA) AUDEARA LIMITED

Listing Code AUA
Listing Name AUDEARA LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name AUSTRALIAN ASSETS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUA1


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for AUA .. Monday 29th April 2024

AUA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 3 ###
MAX 6.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (AUA) AUDEARA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2022-Jul-20 Wed 0.125 0.125 0.125 0.125 0 0.0
2022-Jul-19 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2022-Jul-18 Mon 0.125 0.125 0.125 0.125 0 0.0
2022-Jul-15 Fri 0.125 0.125 0.125 0.125 0 0.0
2022-Jul-14 Thu ### ### ### 0.125 2.7 2.7 0.0
2022-Jul-13 Wed 0.1325 ### 0.1325 ### 81.3 81.3 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon 0.125 0.125 0.125 0.125 0 0.0
2022-Jul-08 Fri 0.125 0.125 0.125 0.125 0 0.0
2022-Jul-07 Thu ### ### ### 0.125 1.9 1.9 0.0
2022-Jul-06 Wed ### ### 0.125 ### 228,379 14,273 ### ### 0.0
2022-Jul-05 Tue ### ### ### ### ### ### 0.0
2022-Jul-04 Mon ### ### ### ### 147,226 0 ### ### 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu ### ### ### ### 75.7 75.7 0.0
2022-Jun-29 Wed ### ### ### ### 71.9 71.9 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 126,988 0 62.6 62.6 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 78.6 78.6 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 82,556 0 88.4 88.4 0.0
2022-Jun-17 Fri ### ### ### ### ### ### 0.0
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 0 0.0
2022-Jun-14 Tue ### ### ### ### 2,444 0 75.0 75.0 0.0
2022-Jun-10 Fri ### ### ### ### 0 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 93.8 93.8 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 221,370 0 75.1 75.1 0.0
2022-Jun-03 Fri ### ### 0.089 ### ### ### 0.0
2022-Jun-02 Thu ### ### 0.083 0.083 61,370 2,546 1.0 1.0 0.0
2022-Jun-01 Wed 0.084 ### 0.084 ### ### ### 0.0
2022-May-31 Tue 0.076 0.076 0.075 0.075 30.2 30.2 0.0
2022-May-30 Mon 0.072 0.073 0.071 0.073 ### ### 0.0
2022-May-27 Fri 0.074 ### 0.074 ### ### ### 0.0
2022-May-26 Thu 0.074 0.076 0.071 0.072 19.1 19.1 0.0
2022-May-25 Wed 0.076 0.076 0.074 0.074 88,840 ### ### ### 0.0
2022-May-24 Tue ### ### 0.076 0.076 ### ### 0.0
2022-May-23 Mon 0.084 0.084 0.084 0.084 ### ### ###
2022-May-20 Fri 0.079 0.084 0.079 0.084 91.8 91.8 ###
2022-May-19 Thu 0.085 0.085 ### ### 221,052 ### ### ### 0.0
2022-May-18 Wed 0.084 0.084 0.084 0.084 0 ###
2022-May-17 Tue ### 0.084 ### 0.084 132,940 5,583 ### ### ###
2022-May-16 Mon ### ### ### ### 72.6 72.6 0.0
2022-May-13 Fri 0.084 0.084 0.084 0.084 0 ###
2022-May-12 Thu 0.084 0.084 0.084 0.084 ### ### ###
2022-May-11 Wed 0.084 0.085 0.084 0.085 71.3 71.3 ###
2022-May-10 Tue 0.082 0.082 0.082 0.082 71,353 5,850 86.2 86.2 0.0
2022-May-09 Mon 0.082 0.082 0.082 0.082 71,353 5,850 86.2 86.2 0.0
2022-May-06 Fri 0.085 0.086 0.084 0.084 209,057 ### 37.0 37.0 ###
2022-May-05 Thu 0.087 0.087 0.084 0.087 41,227 3,524 61.2 61.2 ###
2022-May-04 Wed 0.082 0.082 0.081 0.081 49.7 49.7 0.0
2022-May-03 Tue 0.083 0.083 ### ### 191,750 7,957 18.4 18.4 0.0
2022-May-02 Mon 0.083 0.083 0.083 0.083 78.3 78.3 0.0
2022-Apr-29 Fri 0.082 0.086 0.077 0.086 144,029 ### ### ### ###
2022-Apr-28 Thu ### ### 0.082 0.082 503,958 ### 1.0 1.0 0.0
2022-Apr-27 Wed ### ### ### ### ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 79.0 79.0 0.0
2022-Apr-22 Fri ### ### ### ### ### ### 0.0
2022-Apr-21 Thu ### ### ### ### 0 0.0
2022-Apr-20 Wed ### ### ### ### 9.8 9.8 0.0
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 0 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 182,580 0 2.8 2.8 0.0
2022-Apr-11 Mon ### ### ### ### ### ### 0.0
2022-Apr-08 Fri ### ### ### ### 23,487 0 ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 3 0 ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 17.4 17.4 0.0
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### ### ### 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 92.6 92.6 0.0
2022-Mar-28 Mon ### ### ### ### 89,943 0 77.1 77.1 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 0 0.0
2022-Mar-23 Wed ### ### ### ### 0 0.0
2022-Mar-22 Tue ### ### ### ### 12,087 0 97.7 97.7 0.0
2022-Mar-21 Mon ### ### ### ### 215,550 0 10.8 10.8 0.0
2022-Mar-18 Fri ### ### ### ### 0 0.0
2022-Mar-17 Thu ### ### ### ### 0 0.0
2022-Mar-16 Wed ### ### ### ### 126,826 0 2.1 2.1 0.0
2022-Mar-15 Tue ### ### ### ### 0 0.0
2022-Mar-14 Mon ### ### ### ### 67.5 67.5 0.0
2022-Mar-11 Fri ### ### ### ### 0 0.0
2022-Mar-10 Thu ### ### ### ### 0 0.0
2022-Mar-09 Wed ### ### ### ### 74 0 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 0 0.0
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed 0.1175 ### ### ### ### ### 0.0
2022-Mar-01 Tue 0.1175 ### 0.1175 ### 42,458 ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 0 0.0
2022-Feb-24 Thu ### ### ### ### 242,171 0 15.4 15.4 0.0
2022-Feb-23 Wed ### ### ### ### 51.2 51.2 0.0
2022-Feb-22 Tue 0.125 ### 0.125 ### 109,074 ### ### ### 0.0
2022-Feb-21 Mon ### ### ### ### 18.0 18.0 0.0
2022-Feb-18 Fri ### ### ### ### 0 0.0
2022-Feb-17 Thu ### ### ### ### 72.4 72.4 0.0
2022-Feb-16 Wed ### ### ### ### 0 0.0
2022-Feb-15 Tue ### ### ### ### 109,251 0 ### ### 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 0 0.0
2022-Feb-10 Thu ### ### ### ### 90.8 90.8 0.0
2022-Feb-09 Wed ### ### ### ### 769,547 0 11.1 11.1 0.0
2022-Feb-08 Tue ### ### ### ### 313,583 0 61.0 61.0 0.0
2022-Feb-07 Mon 0.125 ### 0.125 ### 443,522 27,720 ### ### 0.0
2022-Feb-04 Fri 0.1175 0.125 0.1175 0.125 246,670 ### 93.3 93.3 0.0
2022-Feb-03 Thu ### ### ### ### 98.6 98.6 0.0
2022-Feb-02 Wed ### ### ### ### ### ### 0.0
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 254,228 0 ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 0 0.0
2022-Jan-27 Thu ### ### ### ### 81.8 81.8 0.0
2022-Jan-25 Tue ### ### ### ### 327,772 0 ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 21.1 21.1 0.0
2022-Jan-21 Fri ### ### ### ### 623,378 0 1.9 1.9 0.0
2022-Jan-20 Thu ### ### ### ### 60.9 60.9 0.0
2022-Jan-19 Wed ### ### ### ### 277,856 0 ### ### 0.0
2022-Jan-18 Tue ### ### ### ### 42,444 0 96.9 96.9 0.0
2022-Jan-17 Mon ### ### ### ### 67.1 67.1 0.0
2022-Jan-14 Fri ### 0.125 ### ### 17,856 ### ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 65.4 65.4 0.0
2022-Jan-12 Wed ### ### 0.125 ### 88.4 88.4 0.0
2022-Jan-11 Tue 0.125 0.125 0.125 0.125 68.8 68.8 0.0
2022-Jan-10 Mon 0.125 0.125 ### ### 9.6 9.6 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 82.6 82.6 0.0
2022-Jan-05 Wed ### ### ### ### 70.5 70.5 0.0
2022-Jan-04 Tue ### ### ### ### 56.8 56.8 0.0
2021-Dec-31 Fri ### ### ### ### 0 0.0
2021-Dec-30 Thu ### ### ### ### 7.2 7.2 0.0
2021-Dec-29 Wed 0.125 0.125 0.125 0.125 0 0.0
2021-Dec-24 Fri ### 0.125 ### 0.125 34,142 ### 91.1 91.1 0.0
2021-Dec-23 Thu 0.125 0.125 0.125 0.125 0 0.0
2021-Dec-22 Wed ### 0.125 ### 0.125 48,752 3,047 ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 0 0.0
2021-Dec-20 Mon ### ### ### ### 79.8 79.8 0.0
2021-Dec-17 Fri ### ### ### ### ### ### 0.0
2021-Dec-16 Thu 0.1175 0.1175 0.1175 0.1175 0 0.0
2021-Dec-15 Wed ### ### ### 0.1175 109,525 0 ### ### 0.0
2021-Dec-14 Tue ### ### ### ### 10.9 10.9 0.0
2021-Dec-13 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 11:48:31 thru 2024-05-03 11:48:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000