Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Feb-27 09:37:01 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUG) AUGUSTUS MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for AUG    Limits Next Section


Company Details for (AUG) AUGUSTUS MINERALS LIMITED

Listing Code AUG
Listing Name AUGUSTUS MINERALS LIMITED
GICS Sector Materials
ISIN Name AURORA GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUG8


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for AUG .. Thursday 26th February 2026

AUG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 41 0.0
MAX ### 32,542,785 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUG    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

225 Days for (AUG) AUGUSTUS MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-26 Thu ### 0.043 ### 0.043 988,654 21,256 99.0 99.0 ###
2026-Feb-25 Wed ### ### ### ### 5,380 0 57.0 57.0 0.0
2026-Feb-24 Tue ### ### ### ### ### ### 0.0
2026-Feb-23 Mon ### ### ### ### ### ### 0.0
2026-Feb-20 Fri ### ### ### ### 65.5 65.5 0.0
2026-Feb-19 Thu ### ### ### ### 78,624 0 86.8 86.8 0.0
2026-Feb-18 Wed ### ### ### ### 319,878 0 91.1 91.1 0.0
2026-Feb-17 Tue ### ### ### ### ### ### 0.0
2026-Feb-16 Mon ### ### ### ### 0 0.0
2026-Feb-13 Fri ### ### ### ### 89.9 89.9 0.0
2026-Feb-12 Thu ### ### ### ### 75.6 75.6 0.0
2026-Feb-11 Wed ### ### ### ### 60.5 60.5 0.0
2026-Feb-10 Tue ### ### ### ### 80.1 80.1 0.0
2026-Feb-09 Mon ### ### ### ### ### ### 0.0
2026-Feb-06 Fri ### ### ### ### 84.3 84.3 0.0
2026-Feb-05 Thu ### 0.041 ### ### ### ### 0.0
2026-Feb-04 Wed ### ### ### ### 23.1 23.1 0.0
2026-Feb-03 Tue ### ### ### ### 14.3 14.3 0.0
2026-Feb-02 Mon ### ### ### ### 13.9 13.9 0.0
2026-Jan-30 Fri 0.041 0.041 ### ### ### ### 0.0
2026-Jan-29 Thu 0.042 0.043 ### ### ### ### 0.0
2026-Jan-28 Wed 0.043 0.043 0.043 0.043 33,425 ### 72.5 72.5 ###
2026-Jan-27 Tue 0.042 0.043 0.042 0.042 ### ### ###
2026-Jan-23 Fri 0.042 0.043 0.042 0.043 ### ### ###
2026-Jan-22 Thu 0.042 0.042 0.042 0.042 22,845 959 ### ### ###
2026-Jan-21 Wed 0.042 0.043 ### 0.043 272,970 ### ### ### ###
2026-Jan-20 Tue 0.042 0.043 ### 0.043 80,851 ### 86.4 86.4 ###
2026-Jan-19 Mon 0.042 0.042 0.042 0.042 ### ### ###
2026-Jan-16 Fri 0.043 0.043 0.042 0.043 514,123 21,850 ### ### ###
2026-Jan-15 Thu 0.042 0.043 0.042 0.042 ### ### ###
2026-Jan-14 Wed 0.043 0.043 0.043 0.043 0 ###
2026-Jan-13 Tue 0.043 0.043 0.042 0.043 ### ### ###
2026-Jan-12 Mon 0.043 0.044 0.043 0.044 ### ### ###
2026-Jan-09 Fri 0.043 0.043 0.041 0.042 18.6 18.6 ###
2026-Jan-08 Thu ### ### ### ### 59.7 59.7 0.0
2026-Jan-07 Wed 0.043 0.044 ### 0.042 18.9 18.9 ###
2026-Jan-06 Tue 0.044 0.044 0.041 0.044 65.9 65.9 ###
2026-Jan-05 Mon 0.043 0.045 0.043 0.044 1,107,587 ### 82.5 82.5 ###
2026-Jan-02 Fri 0.043 0.043 ### ### 2.8 2.8 0.0
2025-Dec-31 Wed ### 0.043 ### 0.043 2,347,688 50,475 99.5 99.5 ###
2025-Dec-30 Tue ### ### ### ### ### ### 0.0
2025-Dec-29 Mon ### ### ### ### ### ### 0.0
2025-Dec-24 Wed ### ### 0.029 ### ### ### 0.0
2025-Dec-23 Tue ### ### ### ### 225,656 0 ### ### 0.0
2025-Dec-22 Mon ### ### ### ### 324,570 0 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 348,680 0 2.6 2.6 0.0
2025-Dec-18 Thu ### ### ### ### 0 0.0
2025-Dec-17 Wed ### ### ### ### 61.1 61.1 0.0
2025-Dec-16 Tue ### ### ### ### 554,888 0 ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 72.0 72.0 0.0
2025-Dec-12 Fri ### ### ### ### 809,450 0 ### ### 0.0
2025-Dec-11 Thu 0.042 0.042 0.042 0.042 0 ###
2025-Dec-10 Wed 0.042 0.042 0.042 0.042 0 ###
2025-Dec-09 Tue 0.042 0.042 0.042 0.042 ### ### ###
2025-Dec-08 Mon ### 0.044 ### 0.044 795,954 ### ### ### ###
2025-Dec-05 Fri ### ### ### ### 67.7 67.7 0.0
2025-Dec-04 Thu ### ### ### ### ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 68,929 0 ### ### 0.0
2025-Dec-02 Tue ### ### ### ### 46,553 0 21.0 21.0 0.0
2025-Dec-01 Mon ### ### ### ### 314,829 0 97.7 97.7 0.0
2025-Nov-28 Fri ### ### ### ### 1.6 1.6 0.0
2025-Nov-27 Thu 0.042 0.042 ### ### ### ### 0.0
2025-Nov-26 Wed 0.044 0.045 0.042 0.0425 11.5 11.5 ###
2025-Nov-25 Tue 0.044 0.044 0.044 0.044 0 ###
2025-Nov-24 Mon 0.044 0.044 0.044 0.044 0 ###
2025-Nov-21 Fri 0.045 0.045 0.044 0.044 31.3 31.3 ###
2025-Nov-20 Thu 0.044 0.045 0.044 0.045 ### ### ###
2025-Nov-19 Wed 0.043 0.044 0.042 0.042 18.5 18.5 ###
2025-Nov-18 Tue 0.046 0.046 0.046 0.046 278,425 ### 86.8 86.8 ###
2025-Nov-17 Mon 0.044 0.047 0.044 0.047 35,820 1,629 ### ### ###
2025-Nov-14 Fri 0.048 0.048 ### 0.044 3.0 3.0 ###
2025-Nov-13 Thu ### ### 0.047 0.047 ### ### ###
2025-Nov-12 Wed 0.049 ### 0.049 ### 210,246 5,151 83.9 83.9 0.0
2025-Nov-11 Tue ### ### 0.049 ### ### ### 0.0
2025-Nov-10 Mon 0.051 0.051 ### ### 255,522 ### ### ### 0.0
2025-Nov-07 Fri 0.052 0.052 0.052 0.052 76.8 76.8 ###
2025-Nov-06 Thu 0.051 0.051 0.051 0.051 0 ###
2025-Nov-05 Wed 0.051 0.051 ### 0.051 305,628 ### 81.7 81.7 ###
2025-Nov-04 Tue 0.055 0.055 0.053 0.054 ### ### ###
2025-Nov-03 Mon 0.053 0.055 0.053 0.054 445,570 ### 86.5 86.5 ###
2025-Oct-31 Fri 0.051 0.053 ### 0.053 85.3 85.3 ###
2025-Oct-30 Thu 0.045 0.049 0.045 0.049 447,844 21,048 ### ### ###
2025-Oct-29 Wed 0.044 0.046 0.044 0.046 194,951 8,772 ### ### ###
2025-Oct-28 Tue ### ### 0.042 0.046 1,192,775 25,048 11.7 11.7 ###
2025-Oct-27 Mon 0.053 0.054 ### 0.052 29.9 29.9 ###
2025-Oct-24 Fri 0.055 0.055 0.049 0.049 274,428 14,270 1.9 1.9 ###
2025-Oct-23 Thu 0.045 0.055 0.045 0.055 570,075 ### ### ### ###
2025-Oct-22 Wed 0.048 0.048 0.043 0.045 473,952 ### 13.8 13.8 ###
2025-Oct-21 Tue 0.046 0.051 0.046 0.049 625,143 ### 94.5 94.5 ###
2025-Oct-20 Mon ### 0.051 0.045 0.046 1,011,247 ### ### ### ###
2025-Oct-17 Fri 0.049 0.052 0.049 ### ### ### 0.0
2025-Oct-16 Thu 0.049 ### 0.047 0.049 219,723 ### 60.3 60.3 ###
2025-Oct-15 Wed ### 0.055 ### ### 61.7 61.7 0.0
2025-Oct-14 Tue 0.0455 ### 0.0455 ### 94.7 94.7 0.0
2025-Oct-13 Mon ### ### 0.045 0.045 ### ### ###
2025-Oct-10 Fri 0.047 0.057 0.047 ### 1,874,722 97,485 92.9 92.9 0.0
2025-Oct-09 Thu 0.043 0.048 0.043 0.048 1,097,576 ### 96.8 96.8 ###
2025-Oct-08 Wed 0.045 0.045 0.041 0.043 1,156,875 49,745 12.9 12.9 ###
2025-Oct-07 Tue 0.044 0.048 0.043 0.045 84.7 84.7 ###
2025-Oct-06 Mon 0.044 0.046 0.043 0.045 545,653 24,281 80.5 80.5 ###
2025-Oct-03 Fri 0.042 0.046 0.041 0.045 1,042,441 45,346 92.5 92.5 ###
2025-Oct-02 Thu ### 0.045 ### 0.041 3,344,456 75,250 ### ### 0.0
2025-Oct-01 Wed ### 0.041 ### ### 2,573,922 ### 95.1 95.1 0.0
2025-Sep-30 Tue ### ### ### ### ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 61.7 61.7 0.0
2025-Sep-26 Fri ### ### ### ### ### ### 0.0
2025-Sep-25 Thu ### ### ### ### ### ### 0.0
2025-Sep-24 Wed 0.041 0.041 0.041 0.041 0 0.0
2025-Sep-23 Tue ### 0.042 ### 0.041 83.3 83.3 0.0
2025-Sep-22 Mon ### ### ### ### 336,170 0 ### ### 0.0
2025-Sep-19 Fri ### 0.041 ### ### 531,228 ### 18.0 18.0 0.0
2025-Sep-18 Thu 0.042 0.042 0.041 0.042 ### ### ###
2025-Sep-17 Wed ### 0.046 ### 0.046 ### ### ###
2025-Sep-16 Tue 0.045 0.045 0.045 0.045 44,454 ### ### ### ###
2025-Sep-15 Mon 0.045 0.045 0.044 0.044 152,521 6,787 ### ### ###
2025-Sep-12 Fri 0.045 0.045 0.044 0.044 16.1 16.1 ###
2025-Sep-11 Thu 0.046 0.046 0.045 0.045 10,122 ### 21.4 21.4 ###
2025-Sep-10 Wed 0.049 0.049 0.047 0.047 14.1 14.1 ###
2025-Sep-09 Tue ### ### ### ### 0 0.0
2025-Sep-08 Mon ### ### ### ### 0 0.0
2025-Sep-05 Fri 0.049 ### 0.049 ### ### ### 0.0
2025-Sep-04 Thu 0.052 0.052 0.049 0.049 7.7 7.7 ###
2025-Sep-03 Wed 0.053 0.053 0.051 0.051 118,840 6,179 ### ### ###
2025-Sep-02 Tue 0.048 0.055 0.048 0.052 ### ### ###
2025-Sep-01 Mon 0.048 0.049 0.048 0.048 158,625 ### ### ### ###
2025-Aug-29 Fri 0.047 0.048 0.047 0.048 ### ### ###
2025-Aug-28 Thu 0.046 0.048 0.046 0.048 ### ### ###
2025-Aug-27 Wed 0.045 0.046 0.045 0.046 78.4 78.4 ###
2025-Aug-26 Tue 0.046 0.046 0.044 0.044 292,882 13,179 ### ### ###
2025-Aug-25 Mon 0.043 0.048 0.043 0.047 282,847 ### ### ### ###
2025-Aug-22 Fri ### 0.043 ### 0.042 ### ### ###
2025-Aug-21 Thu ### ### ### ### 13,043 0 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 280,329 0 73.8 73.8 0.0
2025-Aug-19 Tue ### ### ### ### ### ### 0.0
2025-Aug-18 Mon ### ### ### ### 95.2 95.2 0.0
2025-Aug-15 Fri ### ### ### ### 0 0.0
2025-Aug-14 Thu ### ### ### ### 66.3 66.3 0.0
2025-Aug-13 Wed ### ### ### ### ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 46,457 0 61.9 61.9 0.0
2025-Aug-11 Mon ### ### ### ### 351,485 0 94.8 94.8 0.0
2025-Aug-08 Fri ### ### ### ### 85.3 85.3 0.0
2025-Aug-07 Thu ### ### ### ### 386,485 0 ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 1.1 1.1 0.0
2025-Aug-05 Tue 0.041 0.041 ### ### 438,548 ### ### ### 0.0
2025-Aug-04 Mon 0.043 0.043 ### ### 25,184 541 5.0 5.0 0.0
2025-Aug-01 Fri 0.042 0.044 0.041 0.043 ### ### ###
2025-Jul-31 Thu 0.042 0.042 0.042 0.042 206,159 8,658 69.2 69.2 ###
2025-Jul-30 Wed 0.044 0.044 0.042 0.042 70,624 ### ### ### ###
2025-Jul-29 Tue 0.044 0.044 0.044 0.044 10,084 443 68.4 68.4 ###
2025-Jul-28 Mon 0.041 0.041 0.041 0.041 21,550 883 67.8 67.8 0.0
2025-Jul-25 Fri 0.046 0.046 0.041 0.045 166,451 7,240 19.1 19.1 ###
2025-Jul-24 Thu 0.043 0.046 0.042 0.045 83,588 3,677 90.0 90.0 ###
2025-Jul-23 Wed 0.043 0.043 0.043 0.043 0 ###
2025-Jul-22 Tue 0.044 0.044 0.043 0.043 ### ### ###
2025-Jul-21 Mon 0.044 0.048 0.043 0.045 ### ### ###
2025-Jul-18 Fri 0.049 ### 0.042 0.043 1.3 1.3 ###
2025-Jul-17 Thu 0.045 0.045 0.045 0.045 0 ###
2025-Jul-16 Wed ### 0.045 ### 0.045 97.4 97.4 ###
2025-Jul-15 Tue ### 0.043 ### 0.042 90.2 90.2 ###
2025-Jul-14 Mon 0.043 0.043 ### ### 53,740 1,155 ### ### 0.0
2025-Jul-11 Fri ### 0.045 ### 0.043 616,646 13,874 ### ### ###
2025-Jul-10 Thu ### 0.041 ### 0.041 97.8 97.8 0.0
2025-Jul-09 Wed ### ### ### ### 0 0.0
2025-Jul-08 Tue ### ### ### ### 21,589 0 ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 463,750 0 ### ### 0.0
2025-Jul-04 Fri 0.028 ### 0.028 ### 1,212,940 16,981 ### ### 0.0
2025-Jul-03 Thu 0.023 0.027 0.023 0.027 98.4 98.4 ###
2025-Jul-02 Wed 0.021 0.021 0.021 0.021 0 ###
2025-Jul-01 Tue 0.021 0.021 0.021 0.021 125,021 2,625 ### ### ###
2025-Jun-30 Mon 0.023 0.023 0.022 0.022 111,353 ### 13.2 13.2 ###
2025-Jun-27 Fri 0.023 0.024 0.023 0.024 ### ### ###
2025-Jun-26 Thu 0.025 0.025 0.025 0.025 0 ###
2025-Jun-25 Wed 0.023 0.025 0.023 0.025 369,758 8,874 95.0 95.0 ###
2025-Jun-24 Tue 0.023 0.023 0.023 0.023 ### ### ###
2025-Jun-23 Mon 0.021 0.023 ### 0.023 97.4 97.4 ###
2025-Jun-20 Fri 0.022 0.022 0.021 0.021 ### ### ###
2025-Jun-19 Thu 0.023 0.023 0.022 0.023 ### ### ###
2025-Jun-18 Wed 0.023 0.023 0.023 0.023 209,956 4,828 69.2 69.2 ###
2025-Jun-17 Tue 0.027 0.027 0.022 0.023 ### ### ###
2025-Jun-16 Mon 0.027 0.028 0.027 0.027 307,283 8,450 70.8 70.8 ###
2025-Jun-13 Fri 0.027 0.027 0.027 0.027 74.9 74.9 ###
2025-Jun-12 Thu 0.028 0.028 0.028 0.028 ### ### ###
2025-Jun-11 Wed 0.029 ### 0.029 0.029 349,424 ### 69.9 69.9 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri 0.029 0.029 0.029 0.029 0 0.0
2025-Jun-05 Thu ### ### 0.029 0.029 258,587 3,749 5.7 5.7 0.0
2025-Jun-04 Wed ### ### ### ### 15,052 0 61.7 61.7 0.0
2025-Jun-03 Tue 0.028 ### 0.028 ### 96.9 96.9 0.0
2025-Jun-02 Mon 0.028 0.028 0.028 0.028 57,744 ### ### ### ###
2025-May-30 Fri 0.028 0.028 0.027 0.027 56,772 ### ### ### ###
2025-May-29 Thu ### ### 0.028 ### ### ### 0.0
2025-May-28 Wed 0.029 ### 0.029 ### ### ### 0.0
2025-May-27 Tue 0.026 ### 0.026 0.029 535,273 6,958 97.7 97.7 0.0
2025-May-26 Mon 0.025 0.025 0.025 0.025 0 ###
2025-May-23 Fri 0.025 0.026 0.025 0.025 61,770 1,575 ### ### ###
2025-May-22 Thu 0.026 0.026 0.023 0.023 950,242 23,280 ### ### ###
2025-May-21 Wed 0.027 0.027 0.025 0.027 223,520 ### ### ### ###
2025-May-20 Tue ### ### 0.027 0.027 706,147 ### ### ### ###
2025-May-19 Mon ### ### ### ### ### ### 0.0
2025-May-16 Fri 0.028 ### 0.028 ### 140,545 ### 96.5 96.5 0.0
2025-May-15 Thu 0.027 0.027 0.025 0.027 370,146 9,623 ### ### ###
2025-May-14 Wed 0.029 0.029 0.025 0.027 801,651 21,644 ### ### ###
2025-May-13 Tue ### ### 0.028 ### 16.1 16.1 0.0
2025-May-12 Mon ### ### 0.027 0.029 ### ### 0.0
2025-May-09 Fri ### 0.045 ### ### 6,568,787 ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 0 0.0
2025-May-07 Wed ### ### ### ### 0 0.0
2025-May-06 Tue ### ### ### ### 170,049 0 ### ### 0.0
2025-May-05 Mon ### ### ### ### 0 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 51,220 0 16.4 16.4 0.0
2025-Apr-30 Wed ### ### ### ### 16.5 16.5 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 0 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 41,183 0 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 28,571 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 41,650 0 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 211,028 0 94.8 94.8 0.0
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### ### ### 0 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### ### ### 0.0
2025-Apr-09 Wed ### ### ### ### ### ### 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-27 21:37:01 thru 2026-02-27 21:37:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000