Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Feb-28 03:58:52 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUG) AUGUSTUS MINERALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AUG    Limits Next Section


Company Details for (AUG) AUGUSTUS MINERALS LIMITED

Listing Code AUG
Listing Name AUGUSTUS MINERALS LIMITED
GICS Sector Materials
ISIN Name AURORA GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUG8


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for AUG .. Thursday 26th February 2026

AUG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 41 0.0
MAX ### 32,542,785 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

225 Days for (AUG) AUGUSTUS MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Apr-07 Mon ### ### ### ### 71.2 71.2 0.0
2025-Apr-04 Fri ### ### ### ### 0 0.0
2025-Apr-03 Thu ### ### ### ### 331,624 0 20.4 20.4 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 374,453 0 ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri 0.0325 ### ### ### 97.6 97.6 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 455,555 0 ### ### 0.0
2025-Mar-25 Tue ### ### ### ### 56,822 0 94.1 94.1 0.0
2025-Mar-24 Mon ### ### ### ### 0 0.0
2025-Mar-21 Fri ### ### ### ### 87.2 87.2 0.0
2025-Mar-20 Thu ### ### ### ### 402,489 0 2.6 2.6 0.0
2025-Mar-19 Wed ### ### ### ### 0 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 23,074 0 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 358,572 0 1.8 1.8 0.0
2025-Mar-12 Wed ### ### ### ### ### ### 0.0
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### ### ### 0.0
2025-Mar-06 Thu ### 0.043 ### 0.043 ### ### ###
2025-Mar-05 Wed ### ### ### ### 0 0.0
2025-Mar-04 Tue ### ### ### ### 120,728 0 21.2 21.2 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 319,278 0 ### ### 0.0
2025-Feb-27 Thu ### ### ### ### 3.7 3.7 0.0
2025-Feb-26 Wed ### ### ### ### 716,649 0 3.4 3.4 0.0
2025-Feb-25 Tue ### ### ### ### 0 0.0
2025-Feb-24 Mon ### ### ### ### 60,827 0 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### 95.6 95.6 0.0
2025-Feb-20 Thu 0.044 0.044 ### ### 158,840 ### ### ### 0.0
2025-Feb-19 Wed 0.044 0.044 0.044 0.044 282 ### 73.0 73.0 ###
2025-Feb-18 Tue 0.044 0.044 0.044 0.044 34,629 1,523 72.5 72.5 ###
2025-Feb-17 Mon ### ### ### ### 336,620 0 97.9 97.9 0.0
2025-Feb-14 Fri ### ### ### ### ### ### 0.0
2025-Feb-13 Thu ### ### ### ### 72,084 0 85.4 85.4 0.0
2025-Feb-12 Wed ### ### ### ### 18.3 18.3 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 59,288 0 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 658,756 0 7.5 7.5 0.0
2025-Feb-04 Tue ### ### ### ### 0 0.0
2025-Feb-03 Mon ### ### ### ### 0 0.0
2025-Jan-31 Fri 0.046 0.047 ### ### 1,736,247 ### 1.5 1.5 0.0
2025-Jan-30 Thu 0.046 0.048 0.046 0.048 ### ### ###
2025-Jan-29 Wed 0.046 0.046 0.046 0.046 0 ###
2025-Jan-28 Tue 0.044 0.046 0.044 0.046 92.3 92.3 ###
2025-Jan-24 Fri 0.043 0.046 0.043 0.044 ### ### ###
2025-Jan-23 Thu 0.043 0.043 0.042 0.042 ### ### ###
2025-Jan-22 Wed 0.045 0.045 0.043 0.043 ### ### ###
2025-Jan-21 Tue 0.042 0.042 0.042 0.042 ### ### ###
2025-Jan-20 Mon 0.044 0.046 0.042 0.042 23,287 1,024 ### ### ###
2025-Jan-17 Fri 0.048 0.048 0.042 0.042 1.5 1.5 ###
2025-Jan-16 Thu 0.048 0.051 0.048 0.049 585,125 ### 84.2 84.2 ###
2025-Jan-15 Wed 0.045 ### 0.045 ### 84,355 ### ### ### 0.0
2025-Jan-14 Tue 0.042 0.042 0.042 0.042 0 ###
2025-Jan-13 Mon 0.042 0.042 0.042 0.042 76.0 76.0 ###
2025-Jan-10 Fri ### 0.042 ### 0.042 212,287 4,458 ### ### ###
2025-Jan-09 Thu 0.042 0.042 ### ### 7.9 7.9 0.0
2025-Jan-08 Wed 0.042 0.042 0.042 0.042 0 ###
2025-Jan-07 Tue 0.042 0.042 0.042 0.042 0 ###
2025-Jan-06 Mon 0.042 0.042 0.042 0.042 0 ###
2025-Jan-03 Fri 0.042 0.042 0.042 0.042 0 ###
2025-Jan-02 Thu 0.042 0.042 0.042 0.042 ### ### ###
2024-Dec-31 Tue 0.046 0.046 0.046 0.046 0 ###
2024-Dec-30 Mon 0.046 0.046 0.046 0.046 0 ###
2024-Dec-27 Fri 0.046 0.046 0.046 0.046 0 ###
2024-Dec-24 Tue 0.046 0.048 0.046 0.046 65.1 65.1 ###
2024-Dec-23 Mon 0.045 0.047 0.045 0.045 64,887 2,984 ### ### ###
2024-Dec-20 Fri 0.041 0.045 0.041 0.045 ### ### ###
2024-Dec-19 Thu ### ### ### ### 18.5 18.5 0.0
2024-Dec-18 Wed ### 0.041 ### 0.041 158,149 3,242 85.1 85.1 0.0
2024-Dec-17 Tue 0.041 0.041 ### ### 17.8 17.8 0.0
2024-Dec-16 Mon 0.041 0.041 ### ### 145,688 2,986 26.0 26.0 0.0
2024-Dec-13 Fri ### ### ### ### 301,682 0 98.9 98.9 0.0
2024-Dec-12 Thu ### ### ### ### 90.6 90.6 0.0
2024-Dec-11 Wed ### ### ### ### ### ### 0.0
2024-Dec-10 Tue ### ### ### ### ### ### 0.0
2024-Dec-09 Mon ### ### ### ### 0 0.0
2024-Dec-06 Fri ### ### ### ### 0 0.0
2024-Dec-05 Thu ### ### ### ### ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 94.8 94.8 0.0
2024-Dec-03 Tue ### ### ### ### 0 0.0
2024-Dec-02 Mon ### ### ### ### 87.9 87.9 0.0
2024-Nov-29 Fri ### ### ### ### 1,476 0 12.2 12.2 0.0
2024-Nov-28 Thu ### ### ### ### 28,774 0 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 19,845 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 129,846 0 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### 100,050 0 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### ### ### 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 2,081 0 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 0 0.0
2024-Nov-18 Mon ### ### ### ### 84.0 84.0 0.0
2024-Nov-15 Fri ### ### ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 129,329 0 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### ### 96.2 96.2 0.0
2024-Nov-12 Tue ### ### ### ### 4.6 4.6 0.0
2024-Nov-11 Mon 0.041 0.041 0.0325 ### 1,013,846 37,258 3.5 3.5 0.0
2024-Nov-08 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2024-Nov-07 Thu 0.042 0.042 0.041 0.041 25.3 25.3 0.0
2024-Nov-06 Wed 0.046 0.046 0.041 0.041 1,354,173 ### 2.3 2.3 0.0
2024-Nov-05 Tue 0.052 0.052 0.045 0.045 2,231,740 ### ### ### ###
2024-Nov-04 Mon 0.048 0.048 0.045 0.045 7.3 7.3 ###
2024-Nov-01 Fri 0.048 0.048 0.048 0.048 ### ### ###
2024-Oct-31 Thu 0.046 0.047 0.045 0.045 ### ### ###
2024-Oct-30 Wed 0.048 0.048 0.046 0.046 ### ### ###
2024-Oct-29 Tue 0.048 0.049 0.048 0.049 38,088 1,847 ### ### ###
2024-Oct-28 Mon 0.053 0.053 0.049 0.049 393,250 20,055 ### ### ###
2024-Oct-25 Fri 0.053 0.053 0.052 0.052 248,350 ### ### ### ###
2024-Oct-24 Thu 0.052 0.055 0.051 0.055 93.6 93.6 ###
2024-Oct-23 Wed 0.049 0.055 0.049 0.054 2,142,946 ### 97.1 97.1 ###
2024-Oct-22 Tue 0.056 0.056 0.046 0.048 2,268,279 115,682 ### ### ###
2024-Oct-21 Mon 0.048 0.049 0.048 0.048 67.8 67.8 ###
2024-Oct-18 Fri 0.046 0.047 0.046 0.046 125,649 5,842 73.6 73.6 ###
2024-Oct-17 Thu 0.045 0.045 0.045 0.045 302,640 ### ### ### ###
2024-Oct-16 Wed 0.047 0.047 0.045 0.046 148,146 ### ### ### ###
2024-Oct-15 Tue 0.048 ### 0.047 0.047 544,129 12,787 ### ### ###
2024-Oct-14 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Oct-11 Fri 0.045 0.046 0.045 0.045 161,784 ### ### ### ###
2024-Oct-10 Thu 0.044 0.048 0.044 0.047 ### ### ###
2024-Oct-09 Wed 0.044 0.044 0.044 0.044 ### ### ###
2024-Oct-08 Tue 0.045 0.045 0.044 0.044 ### ### ###
2024-Oct-07 Mon 0.047 0.047 0.047 0.047 ### ### ###
2024-Oct-04 Fri 0.049 0.049 0.046 0.047 ### ### ###
2024-Oct-03 Thu 0.047 0.047 0.047 0.047 73.1 73.1 ###
2024-Oct-02 Wed 0.046 0.046 0.046 0.046 93,676 ### ### ### ###
2024-Oct-01 Tue 0.047 0.049 0.047 0.049 90.8 90.8 ###
2024-Sep-30 Mon 0.047 0.047 0.045 0.045 80,473 ### 9.7 9.7 ###
2024-Sep-27 Fri 0.046 0.046 0.045 0.045 14.8 14.8 ###
2024-Sep-26 Thu 0.047 0.047 0.044 0.044 ### ### ###
2024-Sep-25 Wed 0.049 0.049 0.047 0.049 69.9 69.9 ###
2024-Sep-24 Tue ### ### 0.046 0.047 ### ### ###
2024-Sep-23 Mon 0.048 ### 0.048 ### 90.4 90.4 0.0
2024-Sep-20 Fri 0.048 0.048 0.044 0.044 ### ### ###
2024-Sep-19 Thu 0.045 0.049 0.0445 0.048 554,240 ### 93.8 93.8 ###
2024-Sep-18 Wed 0.046 0.046 0.045 0.046 140,153 6,376 ### ### ###
2024-Sep-17 Tue 0.045 0.045 0.042 0.044 226,647 9,859 ### ### ###
2024-Sep-16 Mon 0.041 0.048 ### 0.046 1,091,070 26,185 97.8 97.8 ###
2024-Sep-13 Fri ### ### ### ### 76,072 0 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 369,741 0 ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 158,081 0 ### ### 0.0
2024-Sep-10 Tue 0.041 0.041 ### ### 101,459 2,079 4.6 4.6 0.0
2024-Sep-09 Mon 0.043 0.043 ### ### 838,142 18,020 2.7 2.7 0.0
2024-Sep-06 Fri 0.047 0.048 0.045 0.045 10.5 10.5 ###
2024-Sep-05 Thu 0.051 0.051 0.043 0.047 ### ### ###
2024-Sep-04 Wed 0.057 ### ### ### 32,542,785 0 ### ### 0.0
2024-Sep-03 Tue ### ### 0.049 0.049 ### ### ###
2024-Sep-02 Mon 0.052 0.053 0.049 0.049 832,458 42,455 ### ### ###
2024-Aug-30 Fri 0.058 0.058 0.052 0.052 910,886 ### 2.0 2.0 ###
2024-Aug-29 Thu 0.059 ### 0.057 ### 82.7 82.7 0.0
2024-Aug-28 Wed 0.057 ### 0.057 0.059 88.6 88.6 0.0
2024-Aug-27 Tue ### ### 0.059 0.059 128,821 ### ### ### 0.0
2024-Aug-26 Mon 0.054 ### 0.054 ### 782,774 ### 97.5 97.5 0.0
2024-Aug-23 Fri 0.053 0.055 0.053 0.053 65.9 65.9 ###
2024-Aug-22 Thu 0.056 0.056 0.054 0.054 13.6 13.6 ###
2024-Aug-21 Wed 0.058 0.058 0.058 0.058 60.4 60.4 0.0
2024-Aug-20 Tue 0.055 ### 0.055 0.059 329,828 9,070 ### ### 0.0
2024-Aug-19 Mon 0.054 0.054 0.054 0.054 41 2 67.5 67.5 ###
2024-Aug-16 Fri 0.055 0.056 0.055 0.055 65.4 65.4 ###
2024-Aug-15 Thu 0.051 0.054 ### 0.054 94.4 94.4 ###
2024-Aug-14 Wed ### ### ### ### 69.4 69.4 0.0
2024-Aug-13 Tue 0.048 0.049 0.048 0.049 84.5 84.5 ###
2024-Aug-12 Mon 0.048 0.048 0.048 0.048 0 ###
2024-Aug-09 Fri 0.048 0.0485 0.046 0.048 62.3 62.3 ###
2024-Aug-08 Thu 0.048 0.048 0.048 0.048 6,673 320 75.4 75.4 ###
2024-Aug-07 Wed ### 0.052 ### 0.051 ### ### ###
2024-Aug-06 Tue 0.046 ### 0.044 ### ### ### 0.0
2024-Aug-05 Mon 0.051 0.051 0.044 0.044 3.7 3.7 ###
2024-Aug-02 Fri ### 0.055 ### 0.054 364,458 10,022 96.3 96.3 ###
2024-Aug-01 Thu 0.052 0.054 ### ### 254,120 ### ### ### 0.0
2024-Jul-31 Wed 0.055 0.055 0.048 0.049 725,386 37,357 2.9 2.9 ###
2024-Jul-30 Tue ### 0.056 ### 0.056 658,258 ### 98.3 98.3 ###
2024-Jul-29 Mon 0.051 0.051 ### ### 155,971 3,977 22.3 22.3 0.0
2024-Jul-26 Fri 0.054 0.054 0.051 0.051 395,674 20,772 ### ### ###
2024-Jul-25 Thu 0.053 0.057 0.051 0.053 ### ### ###
2024-Jul-24 Wed 0.057 ### 0.053 0.053 1,708,085 ### 5.1 5.1 ###
2024-Jul-23 Tue 0.057 0.057 0.053 0.056 1,156,678 ### ### ### ###
2024-Jul-22 Mon ### ### ### ### 15.8 15.8 0.0
2024-Jul-19 Fri 0.059 ### 0.059 ### ### ### 0.0
2024-Jul-18 Thu ### ### 0.056 ### 1,193,548 ### 1.7 1.7 0.0
2024-Jul-17 Wed 0.077 0.081 ### ### 1,972,243 79,875 2.9 2.9 0.0
2024-Jul-16 Tue 0.084 0.086 0.073 0.078 5,561,529 442,141 6.7 6.7 0.0
2024-Jul-15 Mon ### ### ### ### 0 0.0
2024-Jul-12 Fri ### ### ### ### 0 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed 0.043 0.043 ### ### 41,144 884 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 0 0.0
2024-Jul-08 Mon ### ### ### ### 0 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu 0.042 0.042 ### ### 7.2 7.2 0.0
2024-Jul-03 Wed 0.042 0.042 0.042 0.042 0 ###
2024-Jul-02 Tue 0.042 0.042 0.042 0.042 69.0 69.0 ###
2024-Jul-01 Mon 0.042 0.042 0.042 0.042 0 ###
2024-Jun-28 Fri ### 0.042 ### 0.042 429,157 ### 94.8 94.8 ###
2024-Jun-27 Thu ### ### ### ### 8.1 8.1 0.0
2024-Jun-26 Wed 0.042 0.043 ### ### 257,528 ### ### ### 0.0
2024-Jun-25 Tue 0.042 0.049 0.042 0.046 958,544 ### 96.0 96.0 ###
2024-Jun-24 Mon ### ### ### ### 519,257 0 ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 18.1 18.1 0.0
2024-Jun-20 Thu ### 0.042 ### 0.042 95.2 95.2 ###
2024-Jun-19 Wed ### 0.044 ### ### 592,475 ### ### ### 0.0
2024-Jun-18 Tue 0.042 0.043 ### ### 8.7 8.7 0.0
2024-Jun-17 Mon 0.044 0.044 0.041 0.042 13.0 13.0 ###
2024-Jun-14 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2024-Jun-13 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2024-Jun-12 Wed ### 0.043 ### 0.042 ### ### ###
2024-Jun-11 Tue 0.041 0.041 0.041 0.041 78.5 78.5 0.0
2024-Jun-07 Fri 0.043 0.044 ### 0.044 750,977 16,521 ### ### ###
2024-Jun-06 Thu 0.044 0.045 0.043 0.045 86.4 86.4 ###
2024-Jun-05 Wed 0.044 0.044 0.044 0.044 69.6 69.6 ###
2024-Jun-04 Tue 0.042 0.044 0.042 0.044 ### ### ###
2024-Jun-03 Mon 0.047 0.047 0.045 0.045 ### ### ###
2024-May-31 Fri 0.051 0.051 0.045 0.045 220,223 10,570 ### ### ###
2024-May-30 Thu 0.053 0.053 0.049 ### ### ### 0.0
2024-May-29 Wed ### ### 0.054 0.058 ### ### 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### 92,955 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### 359,574 0 ### ### 0.0
2024-May-22 Wed ### 0.077 ### ### 228,440 ### 73.7 73.7 0.0
2024-May-21 Tue ### 0.071 ### 0.071 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-28 15:58:52 thru 2026-02-28 15:58:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000