End of day Prices (full format), 600 Days for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-07 Fri
| 4.25
| 4.25
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2003-Nov-06 Thu
| 4.29
| 4.29
| ###
| 4.25
|
|
| ###
| ###
| ### |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 3,650
| 0
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2003-Nov-03 Mon
| 4.2
| 4.29
| ###
| 4.29
|
|
| 88.4
| 88.4
| ### |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2003-Oct-30 Thu
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 68.0
| 68.0
| ### |
2003-Oct-29 Wed
| 4.25
| 4.25
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2003-Oct-28 Tue
| 4.29
| 4.29
| 4.25
| 4.25
| 6,450
| 27,541
| ###
| ###
| ### |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 9,755
| 0
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 4,128
| 0
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 1,770
| 0
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| 4.26
| 4.26
| 4.25
| 4.25
| 3,770
| 16,041
| 33.7
| 33.7
| ### |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| 4.26
| ###
| 40,155
| ###
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 14,240
| 0
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2003-Oct-13 Mon
| 4.27
| ###
| 4.26
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| 4.28
| ###
| 4.27
| ###
| 7,150
| ###
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 3,220
| 0
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| 4.29
| 4.29
| 4.28
| 4.28
| 2,843
| 12,182
| 34.0
| 34.0
| 0.3 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 1,150
| 0
| 64.9
| 64.9
| 0.0 |
2003-Sep-23 Tue
| 4.25
| ###
| 4.2
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2003-Sep-22 Mon
| 4.25
| 4.25
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-17 Wed
| 4.2
| 4.2
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2003-Sep-16 Tue
| 4.26
| 4.26
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 2,042
| 0
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 11,275
| 0
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 5,650
| 0
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 3,225
| 0
| ###
| ###
| 0.0 |
2003-Sep-03 Wed
| ###
| 4.45
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| 4.28
| ###
| 4.28
| ###
| 8,285
| 17,729
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| 4.27
| 4.27
| 4.27
| 4.27
|
|
| ###
| ###
| ### |
2003-Aug-27 Wed
| 4.26
| 4.26
| 4.26
| 4.26
|
|
| ###
| ###
| 0.3 |
2003-Aug-26 Tue
| 4.26
| 4.26
| 4.25
| 4.26
| 4,525
| 19,253
| 71.6
| 71.6
| 0.3 |
2003-Aug-25 Mon
| 4.25
| 4.27
| 4.25
| 4.27
| 5,970
| ###
| ###
| ###
| ### |
2003-Aug-22 Fri
| 4.25
| 4.25
| 4.22
| 4.25
|
|
| 69.1
| 69.1
| ### |
2003-Aug-21 Thu
| 4.25
| 4.26
| 4.25
| 4.26
|
|
| 72.6
| 72.6
| 0.3 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 47,025
| 0
| 29.1
| 29.1
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 13,975
| 0
| 32.2
| 32.2
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 7,741
| 0
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 8,154
| 0
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| 4
| 4
| 4
| 4
|
|
| 65.4
| 65.4
| 0.3 |
2003-Jul-31 Thu
| 4
| 4
| ###
| 4
| 7,640
| 15,280
| ###
| ###
| 0.3 |
2003-Jul-30 Wed
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2003-Jul-29 Tue
| 4
| 4
| 4
| 4
|
|
| 68.9
| 68.9
| 0.3 |
2003-Jul-28 Mon
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2003-Jul-25 Fri
| 4
| 4
| ###
| 4
| 24,871
| 49,742
| ###
| ###
| 0.3 |
2003-Jul-24 Thu
| ###
| ###
| 4
| 4
|
|
| 25.7
| 25.7
| 0.3 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| 4.2
| 4.2
| ###
| ###
| 34,750
| 72,975
| 13.9
| 13.9
| 0.0 |
2003-Jul-21 Mon
| 4.2
| 4.2
| 4.2
| 4.2
| 5,588
| ###
| ###
| ###
| ### |
2003-Jul-18 Fri
| 4.2
| 4.2
| 4.2
| 4.2
| 225
| 945
| ###
| ###
| ### |
2003-Jul-17 Thu
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2003-Jul-16 Wed
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2003-Jul-15 Tue
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2003-Jul-14 Mon
| 4.25
| 4.25
| 4.25
| 4.25
| 5,882
| ###
| ###
| ###
| ### |
2003-Jul-11 Fri
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2003-Jul-10 Thu
| 4.2
| 4.25
| 4.2
| 4.25
|
|
| 78.9
| 78.9
| ### |
2003-Jul-09 Wed
| 4.25
| 4.25
| 4.2
| 4.2
| 7,055
| ###
| 19.2
| 19.2
| ### |
2003-Jul-08 Tue
| 4.25
| 4.25
| 4.25
| 4.25
| 5,220
| 22,185
| 74.3
| 74.3
| ### |
2003-Jul-07 Mon
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2003-Jul-04 Fri
| 4.25
| 4.27
| 4.25
| 4.27
|
|
| ###
| ###
| ### |
2003-Jul-03 Thu
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2003-Jul-02 Wed
| 4.27
| 4.27
| 4.27
| 4.27
|
|
| ###
| ###
| ### |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
| 27,071
| 0
| 25.4
| 25.4
| 0.0 |
2003-Jun-25 Wed
| 4
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2003-Jun-24 Tue
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2003-Jun-23 Mon
| 4
| 4
| 4
| 4
|
|
| 72.4
| 72.4
| 0.3 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| 3.87
| 3.87
| 3.87
| 3.87
| 0
|
|
|
| ### |
2003-Jun-18 Wed
| 3.87
| 3.87
| 3.87
| 3.87
|
|
| ###
| ###
| ### |
2003-Jun-17 Tue
| 3.87
| 3.88
| 3.85
| 3.88
|
|
| ###
| ###
| 0.3 |
2003-Jun-16 Mon
| 3.87
| 3.87
| 3.85
| 3.87
|
|
| 64.8
| 64.8
| ### |
2003-Jun-13 Fri
| 3.85
| 3.85
| 3.85
| 3.85
| 1,523
| ###
| ###
| ###
| 0.3 |
2003-Jun-12 Thu
| 3.87
| 3.87
| 3.86
| 3.87
|
|
| ###
| ###
| ### |
2003-Jun-11 Wed
| 3.85
| 3.87
| 3.85
| 3.86
| 16,924
| 65,326
| 76.2
| 76.2
| 0.3 |
2003-Jun-10 Tue
| 3.87
| 3.87
| 3.86
| 3.86
|
|
| 33.1
| 33.1
| 0.3 |
2003-Jun-06 Fri
| 3.87
| 3.87
| 3.87
| 3.87
|
|
| ###
| ###
| ### |
2003-Jun-05 Thu
| 3.87
| 3.88
| 3.87
| 3.87
| 26,382
| ###
| ###
| ###
| ### |
2003-Jun-04 Wed
| 3.87
| 3.87
| 3.87
| 3.87
| 7,584
| 29,350
| 74.2
| 74.2
| ### |
2003-Jun-03 Tue
| 3.87
| 3.87
| 3.87
| 3.87
|
|
| ###
| ###
| ### |
2003-Jun-02 Mon
| 3.87
| 3.87
| 3.87
| 3.87
| 11,255
| 43,556
| 74.4
| 74.4
| ### |
2003-May-30 Fri
| 3.87
| 3.87
| 3.87
| 3.87
| 19,450
| 75,271
| 70.8
| 70.8
| ### |
2003-May-29 Thu
| 3.87
| 3.87
| 3.87
| 3.87
|
|
| ###
| ###
| ### |
2003-May-28 Wed
| 3.87
| 3.87
| 3.87
| 3.87
|
|
| 73.3
| 73.3
| ### |
2003-May-27 Tue
| 3.85
| 3.86
| 3.85
| 3.86
| 9,424
| 36,329
| ###
| ###
| 0.3 |
2003-May-26 Mon
| 3.86
| 3.86
| 3.86
| 3.86
|
|
| 70.7
| 70.7
| 0.3 |
2003-May-23 Fri
| 3.86
| 3.86
| 3.85
| 3.86
| 24,559
| 94,674
| ###
| ###
| 0.3 |
2003-May-22 Thu
| 3.86
| 3.86
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
2003-May-21 Wed
| 3.87
| 3.87
| 3.85
| 3.86
|
|
| ###
| ###
| 0.3 |
2003-May-20 Tue
| 3.88
| 3.88
| 3.86
| 3.87
| 54,471
| ###
| ###
| ###
| ### |
2003-May-19 Mon
| 3.88
| 3.88
| 3.88
| 3.88
|
|
| ###
| ###
| 0.3 |
2003-May-16 Fri
| 3.86
| 3.88
| 3.86
| 3.88
| 11,150
| 43,150
| 74.3
| 74.3
| 0.3 |
2003-May-15 Thu
| 3.88
| 3.88
| 3.86
| 3.86
| 8,250
| 31,927
| 31.0
| 31.0
| 0.3 |
2003-May-14 Wed
| 3.87
| 3.87
| 3.87
| 3.87
|
|
| ###
| ###
| ### |
2003-May-13 Tue
| 3.87
| 3.87
| 3.87
| 3.87
|
|
| ###
| ###
| ### |
2003-May-12 Mon
| 3.83
| 3.83
| 3.83
| 3.83
| 0
|
|
|
| ### |
2003-May-09 Fri
| 3.83
| 3.83
| 3.83
| 3.83
| 0
|
|
|
| ### |
2003-May-08 Thu
| 3.83
| 3.86
| 3.83
| 3.83
|
|
| ###
| ###
| ### |
2003-May-07 Wed
| 3.87
| 3.87
| 3.87
| 3.87
|
|
| 70.6
| 70.6
| ### |
2003-May-06 Tue
| 3.88
| 3.88
| 3.88
| 3.88
| 0
|
|
|
| 0.3 |
2003-May-05 Mon
| 3.88
| 3.88
| 3.88
| 3.88
|
|
| 71.2
| 71.2
| 0.3 |
2003-May-02 Fri
| 3.88
| 3.88
| 3.87
| 3.88
|
|
| ###
| ###
| 0.3 |
2003-May-01 Thu
| 3.88
| 3.88
| 3.88
| 3.88
| 3,928
| 15,240
| 70.2
| 70.2
| 0.3 |
2003-Apr-30 Wed
| 3.88
| 3.88
| 3.88
| 3.88
|
|
| 70.5
| 70.5
| 0.3 |
2003-Apr-29 Tue
| 3.88
| 3.88
| 3.88
| 3.88
| 1,680
| ###
| 72.4
| 72.4
| 0.3 |
2003-Apr-28 Mon
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2003-Apr-24 Thu
| 3.8
| 3.88
| 3.8
| 3.88
| 29,851
| 114,627
| ###
| ###
| 0.3 |
2003-Apr-23 Wed
| 3.8
| 3.8
| 3.8
| 3.8
| 10,424
| ###
| ###
| ###
| ### |
2003-Apr-22 Tue
| 3.87
| 3.87
| 3.8
| 3.8
| 10,376
| ###
| ###
| ###
| ### |
2003-Apr-17 Thu
| 3.87
| 3.87
| 3.87
| 3.87
| 0
|
|
|
| ### |
2003-Apr-16 Wed
| 3.87
| 3.87
| 3.87
| 3.87
|
|
| ###
| ###
| ### |
2003-Apr-15 Tue
| 3.87
| 3.87
| 3.87
| 3.87
| 0
|
|
|
| ### |
2003-Apr-14 Mon
| 3.8
| 3.87
| 3.8
| 3.87
|
|
| 88.0
| 88.0
| ### |
2003-Apr-11 Fri
| 3.79
| 3.8
| 3.79
| 3.8
| 15,325
| 58,158
| ###
| ###
| ### |
2003-Apr-10 Thu
| 3.8
| 3.8
| 3.75
| 3.75
| 6,525
| ###
| 13.6
| 13.6
| 0.3 |
2003-Apr-09 Wed
| 3.75
| 3.84
| 3.75
| 3.84
| 3,875
| ###
| 88.3
| 88.3
| 0.3 |
2003-Apr-08 Tue
| 3.88
| 3.88
| 3.87
| 3.87
| 5,486
| 21,258
| ###
| ###
| ### |
2003-Apr-07 Mon
| 3.87
| 3.87
| 3.87
| 3.87
|
|
| 64.3
| 64.3
| ### |
2003-Apr-04 Fri
| 3.86
| 3.86
| ###
| ###
| 2,375
| 4,583
| 2.8
| 2.8
| 0.0 |
2003-Apr-03 Thu
| 3.88
| 3.88
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
2003-Apr-02 Wed
| 3.86
| 3.86
| 3.86
| 3.86
| 0
|
|
|
| 0.3 |
2003-Apr-01 Tue
| 3.86
| 3.86
| 3.86
| 3.86
| 0
|
|
|
| 0.3 |
2003-Mar-31 Mon
| 3.86
| 3.86
| 3.86
| 3.86
|
|
| 73.1
| 73.1
| 0.3 |
2003-Mar-28 Fri
| 3.87
| 3.88
| 3.87
| 3.88
|
|
| 71.4
| 71.4
| 0.3 |
2003-Mar-27 Thu
| 3.88
| 3.88
| 3.88
| 3.88
|
|
| 71.1
| 71.1
| 0.3 |
2003-Mar-26 Wed
| 3.89
| 3.89
| 3.86
| 3.86
|
|
| 21.4
| 21.4
| 0.3 |
2003-Mar-25 Tue
| 3.86
| 3.86
| 3.86
| 3.86
| 0
|
|
|
| 0.3 |
2003-Mar-24 Mon
| 3.86
| 3.86
| 3.86
| 3.86
| 0
|
|
|
| 0.3 |
2003-Mar-21 Fri
| 3.87
| 3.87
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
2003-Mar-20 Thu
| 3.86
| 3.86
| 3.86
| 3.86
| 0
|
|
|
| 0.3 |
2003-Mar-19 Wed
| 3.86
| 3.86
| 3.86
| 3.86
| 0
|
|
|
| 0.3 |
2003-Mar-18 Tue
| 3.86
| 3.86
| 3.86
| 3.86
| 0
|
|
|
| 0.3 |
2003-Mar-17 Mon
| 3.86
| 3.86
| 3.86
| 3.86
| 0
|
|
|
| 0.3 |
2003-Mar-14 Fri
| 3.86
| 3.86
| 3.85
| 3.86
|
|
| 69.1
| 69.1
| 0.3 |
2003-Mar-13 Thu
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2003-Mar-12 Wed
| 3.86
| 3.86
| 3.85
| 3.85
| 2,750
| ###
| ###
| ###
| 0.3 |
2003-Mar-11 Tue
| 3.86
| 3.86
| 3.86
| 3.86
| 0
|
|
|
| 0.3 |
2003-Mar-10 Mon
| 3.86
| 3.86
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
2003-Mar-07 Fri
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 79.7
| 79.7
| 0.3 |
2003-Mar-06 Thu
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 78.6
| 78.6
| 0.3 |
2003-Mar-05 Wed
| 3.85
| 3.85
| 3.85
| 3.85
| 5,422
| 20,874
| 78.7
| 78.7
| 0.3 |
2003-Mar-04 Tue
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2003-Mar-03 Mon
| 3.85
| 3.85
| 3.85
| 3.85
| 1,375
| ###
| 74.9
| 74.9
| 0.3 |
2003-Feb-28 Fri
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2003-Feb-27 Thu
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2003-Feb-26 Wed
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2003-Feb-25 Tue
| ###
| ###
| 3.85
| 3.85
|
|
| 31.0
| 31.0
| 0.3 |
2003-Feb-24 Mon
| 3.85
| ###
| 3.85
| ###
| 18,073
| ###
| 81.9
| 81.9
| 0.0 |
2003-Feb-21 Fri
| 3.8
| 3.85
| 3.7
| 3.85
| 15,243
| 57,542
| 82.8
| 82.8
| 0.3 |
2003-Feb-20 Thu
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2003-Feb-19 Wed
| 3.85
| 3.85
| 3.82
| 3.85
|
|
| 73.7
| 73.7
| 0.3 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 550
| 0
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 14,225
| 0
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 1,775
| 0
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2003-Feb-06 Thu
| ###
| ###
| 4
| 4
| 71,322
| 142,644
| 21.3
| 21.3
| 0.3 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 6,142
| 0
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 1,780
| 0
| 69.7
| 69.7
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2002-Dec-30 Mon
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2002-Dec-27 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2002-Dec-24 Tue
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2002-Dec-23 Mon
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2002-Dec-20 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2002-Dec-19 Thu
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2002-Dec-18 Wed
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2002-Dec-17 Tue
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2002-Dec-16 Mon
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2002-Dec-13 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2002-Dec-12 Thu
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2002-Dec-11 Wed
| ###
| ###
| 4
| 4
|
|
| 37.6
| 37.6
| 0.3 |
2002-Dec-10 Tue
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2002-Dec-09 Mon
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2002-Dec-06 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2002-Dec-05 Thu
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2002-Dec-04 Wed
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2002-Dec-03 Tue
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2002-Dec-02 Mon
| ###
| ###
| 4
| 4
|
|
| 27.7
| 27.7
| 0.3 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 3,650
| 0
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2002-Nov-22 Fri
| 4
| 4
| 4
| 4
|
|
| 70.8
| 70.8
| 0.3 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| 4
| ###
| 4
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2002-Nov-15 Fri
| 4
| 4
| 4
| 4
|
|
| 69.7
| 69.7
| 0.3 |
2002-Nov-14 Thu
| ###
| ###
| 4
| 4
| 29,371
| 58,742
| ###
| ###
| 0.3 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 5,650
| 0
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2002-Nov-06 Wed
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2002-Nov-01 Fri
| 4
| 4
| 4
| 4
| 2,975
| ###
| 74.6
| 74.6
| 0.3 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| 4
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2002-Oct-28 Mon
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2002-Oct-25 Fri
| 4
| 4
| 4
| 4
| 4,320
| 17,280
| ###
| ###
| 0.3 |
2002-Oct-24 Thu
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2002-Oct-23 Wed
| 4
| 4
| 4
| 4
| 1,150
| ###
| ###
| ###
| 0.3 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 1,375
| 0
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 10,625
| 0
| ###
| ###
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 5,176
| 0
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| 4
| 4
| 4
| 4
| 7,125
| ###
| ###
| ###
| 0.3 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| 4
| 4
| 4
| 4
| 50
| ###
| ###
| ###
| 0.3 |
2002-Oct-09 Wed
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2002-Oct-08 Tue
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2002-Oct-04 Fri
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2002-Oct-03 Thu
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2002-Oct-02 Wed
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2002-Oct-01 Tue
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2002-Sep-30 Mon
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2002-Sep-27 Fri
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2002-Sep-26 Thu
| 4.2
| 4.2
| 4.2
| 4.2
| 120
| ###
| ###
| ###
| ### |
2002-Sep-25 Wed
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 81.0
| 81.0
| ### |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 44,556
| 0
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| 4.2
| 4.2
| ###
| ###
| 7,555
| ###
| 30.9
| 30.9
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| 4.21
| 4.21
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2002-Sep-03 Tue
| 4.22
| 4.22
| 4.22
| 4.22
| 0
|
|
|
| ### |
2002-Sep-02 Mon
| 4.21
| 4.21
| 4.21
| 4.21
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 4.21
| 4.21
| 4.21
| 4.21
| 22
| ###
| ###
| ###
| ### |
2002-Aug-29 Thu
| 4.2
| 4.2
| ###
| ###
| 4,744
| ###
| 25.6
| 25.6
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 3,727
| 0
| 19.3
| 19.3
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 10,880
| 0
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 3,725
| 0
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 1,320
| 0
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2002-Aug-06 Tue
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 10,320
| 0
| 23.9
| 23.9
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| 4
| 4
| 31,150
| ###
| ###
| ###
| 0.3 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
| 680
| 0
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 5,820
| 0
| 32.5
| 32.5
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 478
| 0
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| 4.25
| ###
| 4.25
| ###
| 8,550
| ###
| ###
| ###
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 11,722
| 0
| ###
| ###
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 14,843
| 0
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| 4.4
| 4.4
| 4.4
| 4.4
| 5,650
| ###
| 79.1
| 79.1
| 0.3 |
2002-Jun-24 Mon
| ###
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 1,875
| 0
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-06 Thu
| 4.21
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| 4.4
| ###
| 4.4
|
|
| 81.5
| 81.5
| 0.3 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| 4.25
| ###
| 4.25
| ###
| 12,850
| ###
| ###
| ###
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 600,181
| 0
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-27 Mon
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2002-May-24 Fri
| 4.25
| 4.25
| 4.25
| 4.25
| 6,289
| 26,728
| 65.4
| 65.4
| ### |
2002-May-23 Thu
| ###
| 4.25
| ###
| 4.25
| 44,043
| ###
| 88.2
| 88.2
| ### |
2002-May-22 Wed
| 4.25
| 4.25
| ###
| ###
| 12,425
| ###
| ###
| ###
| 0.0 |
2002-May-21 Tue
| 4.25
| 4.25
| 4.21
| 4.25
| 3,225
| 13,641
| 76.9
| 76.9
| ### |
2002-May-20 Mon
| 4.25
| 4.25
| 4.25
| 4.25
| 750
| 3,187
| ###
| ###
| ### |
2002-May-17 Fri
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2002-May-16 Thu
| 4.4
| 4.4
| 4.4
| 4.4
| 640
| ###
| 68.4
| 68.4
| 0.3 |
2002-May-15 Wed
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| 70.0
| 70.0
| 0.3 |
2002-May-14 Tue
| 4.45
| 4.45
| 4.45
| 4.45
| 0
|
|
|
| 0.3 |
2002-May-13 Mon
| 4.45
| 4.45
| 4.45
| 4.45
|
|
| 79.4
| 79.4
| 0.3 |
2002-May-10 Fri
| ###
| 4.45
| ###
| 4.45
|
|
| 87.9
| 87.9
| 0.3 |
2002-May-09 Thu
| 4.4
| 4.4
| ###
| ###
| 4,225
| ###
| 22.5
| 22.5
| 0.0 |
2002-May-08 Wed
| 4.47
| 4.47
| 4.4
| 4.4
| 3,050
| 13,526
| 17.4
| 17.4
| 0.3 |
2002-May-07 Tue
| 4.47
| 4.47
| 4.47
| 4.47
|
|
| ###
| ###
| ### |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 6,827
| 0
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| 4.58
| 4.58
|
|
| ###
| ###
| 0.3 |
2002-May-01 Wed
| 4.59
| ###
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2002-Apr-30 Tue
| ###
| ###
| 4.55
| 4.55
| 35,088
| 79,825
| 21.3
| 21.3
| 0.3 |
2002-Apr-29 Mon
| 4.58
| ###
| 4.58
| ###
| 15,887
| 36,381
| 79.2
| 79.2
| 0.0 |
2002-Apr-26 Fri
| 4.5
| 4.5
| 4.5
| 4.5
| 1,375
| 6,187
| 68.8
| 68.8
| ### |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 13,850
| 0
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| 4.7
| 4.8
| 4.7
| 4.8
|
|
| ###
| ###
| 0.3 |
2002-Apr-22 Mon
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2002-Apr-11 Thu
| 4.78
| 4.78
| 4.78
| 4.78
| 1,350
| 6,453
| ###
| ###
| ### |
2002-Apr-10 Wed
| 4.78
| 4.78
| 4.78
| 4.78
| 2,850
| 13,623
| ###
| ###
| ### |
2002-Apr-09 Tue
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2002-Apr-08 Mon
| 5
| 5
| 5
| 5
| 4,350
| 21,750
| ###
| ###
| 0.4 |
2002-Apr-05 Fri
| 4.55
| 4.55
| 4.55
| 4.55
| 4,350
| ###
| ###
| ###
| 0.3 |
2002-Apr-04 Thu
| ###
| ###
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| 4.55
| 4.55
| 4.55
| 4.55
| 0
|
|
|
| 0.3 |
2002-Mar-22 Fri
| 4.55
| 4.55
| 4.55
| 4.55
| 0
|
|
|
| 0.3 |
2002-Mar-21 Thu
| 4.57
| 4.57
| 4.55
| 4.55
|
|
| 29.7
| 29.7
| 0.3 |
2002-Mar-20 Wed
| 4.55
| 4.55
| 4.55
| 4.55
| 0
|
|
|
| 0.3 |
2002-Mar-19 Tue
| 4.55
| 4.55
| 4.55
| 4.55
| 0
|
|
|
| 0.3 |
2002-Mar-18 Mon
| 4.55
| 4.55
| 4.55
| 4.55
| 0
|
|
|
| 0.3 |
2002-Mar-15 Fri
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| 76.7
| 76.7
| 0.3 |
2002-Mar-14 Thu
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| 71.1
| 71.1
| 0.3 |
2002-Mar-13 Wed
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 355
| 0
| 69.8
| 69.8
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2002-Feb-28 Thu
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2002-Feb-27 Wed
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2002-Feb-26 Tue
| 4.5
| 4.5
| 4.5
| 4.5
| 4,450
| 20,025
| ###
| ###
| ### |
2002-Feb-25 Mon
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2002-Feb-22 Fri
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2002-Feb-21 Thu
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2002-Feb-20 Wed
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2002-Feb-19 Tue
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2002-Feb-18 Mon
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2002-Feb-15 Fri
| 4.5
| 4.5
| 4.4
| 4.4
| 62,950
| 280,127
| 17.2
| 17.2
| 0.3 |
2002-Feb-14 Thu
| 4.48
| 4.5
| 4.48
| 4.5
|
|
| 73.7
| 73.7
| ### |
2002-Feb-13 Wed
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2002-Feb-12 Tue
| 4.48
| 4.5
| 4.48
| 4.5
|
|
| 74.9
| 74.9
| ### |
2002-Feb-11 Mon
| 4.48
| 4.48
| 4.48
| 4.48
| 0
|
|
|
| ### |
2002-Feb-08 Fri
| 4.48
| 4.48
| 4.48
| 4.48
|
|
| ###
| ###
| ### |
2002-Feb-07 Thu
| 4.45
| 4.46
| 4.45
| 4.46
| 5,585
| 24,881
| 71.9
| 71.9
| 0.3 |
2002-Feb-06 Wed
| 4.4
| 4.5
| ###
| 4.5
|
|
| 82.3
| 82.3
| ### |
2002-Feb-05 Tue
| 4.45
| 4.45
| 4.45
| 4.45
|
|
| 70.2
| 70.2
| 0.3 |
2002-Feb-04 Mon
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 69.3
| 69.3
| ### |
2002-Feb-01 Fri
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 72.7
| 72.7
| ### |
2002-Jan-31 Thu
| 4.59
| 4.59
| 4.59
| 4.59
| 0
|
|
|
| 0.3 |
2002-Jan-30 Wed
| 4.55
| ###
| 4.5
| 4.59
|
|
| 78.3
| 78.3
| 0.3 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 4.59
| ###
| 4.59
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| 4.59
| 4.59
| 4.59
| 4.59
|
|
| ###
| ###
| 0.3 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| 4.59
| ###
| 1,545
| 3,545
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| 4.59
| 4.59
| 4.5
| 4.5
| 4,150
| ###
| ###
| ###
| ### |
2002-Jan-18 Fri
| 4.59
| 4.59
| 4.59
| 4.59
| 355
| 1,629
| 71.0
| 71.0
| 0.3 |
2002-Jan-17 Thu
| 4.59
| 4.59
| 4.59
| 4.59
| 0
|
|
|
| 0.3 |
2002-Jan-16 Wed
| 4.59
| 4.59
| 4.59
| 4.59
| 5,750
| ###
| ###
| ###
| 0.3 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2002-Jan-11 Fri
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2001-Dec-14 Fri
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2001-Dec-13 Thu
| 4.25
| 4.25
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2001-Dec-12 Wed
| 4.21
| 4.21
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 29,140
| 0
| 67.1
| 67.1
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2001-Nov-08 Thu
| 3.89
| 3.89
| 3.89
| 3.89
|
|
| 65.4
| 65.4
| 0.3 |
2001-Nov-07 Wed
| 3.89
| 3.89
| 3.89
| 3.89
| 0
|
|
|
| 0.3 |
2001-Nov-06 Tue
| 3.89
| 3.89
| 3.89
| 3.89
| 0
|
|
|
| 0.3 |
2001-Nov-05 Mon
| 3.89
| 3.89
| 3.89
| 3.89
| 0
|
|
|
| 0.3 |
2001-Nov-02 Fri
| 3.89
| 3.89
| 3.89
| 3.89
| 0
|
|
|
| 0.3 |
2001-Nov-01 Thu
| 3.89
| 3.89
| 3.89
| 3.89
| 0
|
|
|
| 0.3 |
2001-Oct-31 Wed
| 3.89
| 3.89
| 3.89
| 3.89
|
|
| 71.9
| 71.9
| 0.3 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| 3.89
| 3.89
| 3.89
| 3.89
| 0
|
|
|
| 0.3 |
2001-Oct-26 Fri
| 3.89
| 3.89
| 3.89
| 3.89
| 0
|
|
|
| 0.3 |
2001-Oct-25 Thu
| 3.89
| 3.89
| 3.89
| 3.89
|
|
| 66.8
| 66.8
| 0.3 |
2001-Oct-24 Wed
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Oct-23 Tue
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 2,588
| 0
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Oct-10 Wed
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2001-Oct-09 Tue
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2001-Oct-08 Mon
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2001-Oct-05 Fri
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2001-Oct-04 Thu
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2001-Oct-03 Wed
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2001-Oct-02 Tue
| 3.75
| 3.75
| 3.75
| 3.75
| 550
| ###
| 62.2
| 62.2
| 0.3 |
2001-Oct-01 Mon
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2001-Sep-28 Fri
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 61.2
| 61.2
| 0.3 |
2001-Sep-27 Thu
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 820
| 0
| 68.4
| 68.4
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| 3.51
| 3.51
| 19,871
| 34,873
| 21.1
| 21.1
| ### |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Sep-20 Thu
| 3.76
| 3.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-17 Mon
| 4
| 4
| ###
| ###
|
|
| 47.0
| 47.0
| 0.0 |
2001-Sep-14 Fri
| 4
| 4.2
| ###
| 4.2
|
|
| 95.1
| 95.1
| ### |
2001-Sep-13 Thu
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2001-Sep-12 Wed
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Sep-11 Tue
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Sep-10 Mon
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Sep-07 Fri
| ###
| ###
| 4
| 4
| 15,349
| ###
| ###
| ###
| 0.3 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-03 Mon
| 4.2
| 4.2
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2001-Aug-31 Fri
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 71.3
| 71.3
| ### |
2001-Aug-30 Thu
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| 73.4
| 73.4
| ### |
2001-Aug-29 Wed
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2001-Aug-28 Tue
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2001-Aug-27 Mon
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| 70.7
| 70.7
| ### |
2001-Aug-24 Fri
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2001-Aug-23 Thu
| 4.22
| 4.22
| 4.22
| 4.22
|
|
| ###
| ###
| ### |
2001-Aug-22 Wed
| 4.22
| 4.22
| 4.22
| 4.22
|
|
| 73.5
| 73.5
| ### |
2001-Aug-21 Tue
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 71.7
| 71.7
| ### |
2001-Aug-20 Mon
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2001-Aug-17 Fri
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| 4
| 4
| 4
| 4
| 1
| 4
| 73.3
| 73.3
| 0.3 |
2001-Jul-27 Fri
| 4
| 4
| 4
| 4
|
|
| 66.6
| 66.6
| 0.3 |
2001-Jul-25 Wed
| 4
| 4
| 4
| 4
| 4,985
| 19,940
| ###
| ###
| 0.3 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 4,689
| 0
| 74.5
| 74.5
| 0.0 |
2001-Jul-16 Mon
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Jul-13 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Jul-12 Thu
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2001-Jul-11 Wed
| 4
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2001-Jul-04 Wed
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2001-Jul-03 Tue
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2001-Jul-02 Mon
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2001-Jun-29 Fri
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2001-Jun-28 Thu
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2001-Jun-27 Wed
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2001-Jun-26 Tue
| ###
| ###
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2001-Jun-25 Mon
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2001-Jun-22 Fri
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2001-Jun-21 Thu
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2001-Jun-20 Wed
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2001-Jun-19 Tue
| ###
| ###
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|