Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Jun-17 10:18:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for AUI    Limits Next Section


Company Details for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED

Listing Code AUI
Listing Name AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED
GICS Sector Not Applic
ISIN Name AUSTRALIAN UNITED IN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUI4


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for AUI .. Friday 14th June 2024

AUI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.2 1 0.0
MAX 10.55 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUI    Bottom Next Section



End of day Prices (full format),

38 Days for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.4
2023-Jul-20 Thu 9.75 9.82 9.75 9.75 ### ### ###
2023-Jul-19 Wed 9.7 9.79 9.7 9.75 30,642 ### 72.2 72.2 ###
2023-Jul-18 Tue 9.7 9.72 ### 9.7 33,625 ### 73.5 73.5 0.7
2023-Jul-17 Mon 9.75 9.77 ### 9.7 34.7 34.7 0.7
2023-Jul-14 Fri 9.78 9.82 9.73 9.81 64.2 64.2 ###
2023-Jul-13 Thu ### 9.7 ### 9.7 29,073 ### ### ### 0.7
2023-Jul-12 Wed 9.71 9.72 ### ### 31,520 153,187 ### ### 0.0
2023-Jul-11 Tue 9.7 9.71 9.7 9.7 3,979 ### ### ### 0.7
2023-Jul-10 Mon ### 9.7 ### ### 15,345 74,423 46.5 46.5 0.0
2023-Jul-07 Fri 9.71 9.73 ### ### ### ### 0.0
2023-Jul-06 Thu 9.79 9.79 9.72 9.72 22,940 223,779 ### ### 0.7
2023-Jul-05 Wed 9.8 9.8 9.78 9.78 1,729 16,926 ### ### 0.7
2023-Jul-04 Tue 9.79 9.82 9.76 9.77 ### ### 0.7
2023-Jul-03 Mon ### ### 9.76 9.79 13,785 67,270 23.1 23.1 ###
2023-Jun-30 Fri ### ### 9.79 9.79 ### ### ###
2023-Jun-29 Thu 9.79 9.87 9.76 9.87 67.3 67.3 ###
2023-Jun-28 Wed 9.76 9.78 9.74 9.76 22,759 222,127 58.6 58.6 0.7
2023-Jun-27 Tue 9.78 9.8 9.75 9.8 72.4 72.4 0.7
2023-Jun-26 Mon 9.76 9.83 9.74 9.74 18,245 178,527 41.0 41.0 0.7
2023-Jun-23 Fri 9.85 9.87 9.76 9.76 38.2 38.2 0.7
2023-Jun-22 Thu 9.83 9.84 9.76 9.79 14,342 140,551 ### ### ###
2023-Jun-21 Wed 9.8 9.86 9.77 9.86 62,747 ### ### ### 0.7
2023-Jun-20 Tue 9.72 9.82 9.71 9.79 ### ### ###
2023-Jun-19 Mon ### 9.72 ### 9.72 72.0 72.0 0.7
2023-Jun-16 Fri ### 9.7 ### 9.7 24,576 ### 64.3 64.3 0.7
2023-Jun-15 Thu ### 9.7 ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 78.4 78.4 0.0
2023-Jun-13 Tue ### ### 9.59 ### ### ### 0.0
2023-Jun-09 Fri 9.7 9.7 ### ### 31.1 31.1 0.0
2023-Jun-08 Thu ### ### ### ### ### ### 0.0
2023-Jun-07 Wed 9.72 9.72 ### 9.71 8,420 40,921 ### ### ###
2023-Jun-06 Tue ### 9.71 ### ### 8,687 42,175 ### ### 0.0
2023-Jun-05 Mon ### 9.72 ### ### 10,946 ### 77.9 77.9 0.0
2023-Jun-02 Fri ### ### ### ### 32,921 0 24.9 24.9 0.0
2023-Jun-01 Thu 9.7 9.7 ### ### 35.1 35.1 0.0
2023-May-31 Wed 9.76 9.76 9.71 9.71 11,178 ### 43.1 43.1 ###
2023-May-30 Tue 9.78 9.79 9.725 9.73 ### ### ###
2023-May-29 Mon 9.77 9.78 9.73 9.73 ### ### ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 10:18:59 thru 2024-06-17 10:18:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000