(AUM) AUSTRALIAN MINING INVESTMENTS LIMITED Daily Prices Page 5...


Prev Section TOC    Company Info for AUM    Limits Next Section


Company Details for (AUM) AUSTRALIAN MINING INVESTMENTS LIMITED

Listing Code AUM
Listing Name AUSTRALIAN MINING INVESTMENTS LIMITED
GICS Sector Materials
ISIN Name AUSTRALIAN MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUM6


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for AUM .. Wednesday 19th July 2006

AUM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 25 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AUM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

225 Days for (AUM) AUSTRALIAN MINING INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 317,321 0 18.7 18.7 0.0
2002-Nov-27 Wed ### ### ### ### 9.8 9.8 0.0
2002-Nov-26 Tue ### ### ### ### 56,182 0 91.0 91.0 0.0
2002-Nov-25 Mon ### ### ### ### 82.3 82.3 0.0
2002-Nov-22 Fri ### ### 0.057 ### ### ### 0.0
2002-Nov-21 Thu ### ### ### ### 4.4 4.4 0.0
2002-Nov-20 Wed 0.058 0.071 0.058 ### ### ### 0.0
2002-Nov-19 Tue ### 0.052 ### 0.052 93.5 93.5 ###
2002-Nov-18 Mon 0.052 0.052 0.046 0.046 39,248 1,923 1.4 1.4 ###
2002-Nov-15 Fri 0.045 ### 0.045 ### 20,975 471 ### ### 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed 0.054 0.054 0.052 0.052 9.8 9.8 ###
2002-Nov-12 Tue 0.055 0.055 0.055 0.055 0 ###
2002-Nov-11 Mon ### 0.055 ### 0.055 98.6 98.6 ###
2002-Nov-08 Fri 0.052 0.052 0.052 0.052 0 ###
2002-Nov-07 Thu 0.052 0.052 0.052 0.052 0 ###
2002-Nov-06 Wed 0.052 0.052 0.052 0.052 ### ### ###
2002-Nov-05 Tue 0.055 0.056 0.055 0.056 88.4 88.4 ###
2002-Nov-04 Mon 0.057 0.057 0.057 0.057 0 0.0
2002-Nov-01 Fri ### 0.057 ### 0.057 ### ### 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue 0.048 ### 0.046 ### 94.6 94.6 0.0
2002-Oct-28 Mon ### ### 0.048 0.048 ### ### ###
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu 0.048 0.055 0.048 0.055 99.2 99.2 ###
2002-Oct-23 Wed 0.045 0.045 0.045 0.045 0 ###
2002-Oct-22 Tue 0.045 0.045 0.045 0.045 73.3 73.3 ###
2002-Oct-21 Mon 0.043 0.043 0.043 0.043 79.1 79.1 ###
2002-Oct-18 Fri 0.043 0.043 0.043 0.043 ### ### ###
2002-Oct-17 Thu 0.043 0.043 0.043 0.043 ### ### ###
2002-Oct-16 Wed 0.042 0.043 0.042 0.043 88.9 88.9 ###
2002-Oct-15 Tue 0.045 0.045 0.043 0.043 ### ### ###
2002-Oct-14 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Oct-11 Fri ### ### 0.041 0.041 0.5 0.5 0.0
2002-Oct-10 Thu 0.055 0.055 ### ### 2.0 2.0 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue 0.055 0.055 0.055 0.055 36,350 ### ### ### ###
2002-Oct-07 Mon ### 0.052 ### ### ### ### 0.0
2002-Oct-04 Fri 0.051 0.054 ### 0.054 ### ### ###
2002-Oct-03 Thu 0.055 0.055 0.055 0.055 0 ###
2002-Oct-02 Wed 0.058 0.058 0.055 0.055 988,821 ### ### ### ###
2002-Oct-01 Tue ### 0.058 ### 0.058 775,846 ### ### ### 0.0
2002-Sep-30 Mon 0.056 0.056 0.055 0.055 193,941 ### ### ### ###
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu 0.057 ### 0.055 ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 464,772 0 ### ### 0.0
2002-Sep-20 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 92.7 92.7 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 86.6 86.6 0.0
2002-Sep-13 Fri ### ### ### ### 4.2 4.2 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 11.5 11.5 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed 0.055 0.055 0.055 0.055 77.3 77.3 ###
2002-Sep-03 Tue ### ### ### ### 11.1 11.1 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 99.0 99.0 0.0
2002-Aug-28 Wed ### ### ### ### ### ### 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri 0.055 ### 0.055 ### 97.5 97.5 0.0
2002-Aug-22 Thu 0.051 0.051 0.051 0.051 ### ### ###
2002-Aug-21 Wed 0.053 0.053 0.051 0.051 ### ### ###
2002-Aug-20 Tue 0.053 0.053 0.053 0.053 73.6 73.6 ###
2002-Aug-19 Mon 0.051 0.051 ### ### 14.3 14.3 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu 0.051 0.051 ### ### ### ### 0.0
2002-Aug-14 Wed 0.051 0.051 0.051 0.051 ### ### ###
2002-Aug-13 Tue 0.051 0.051 ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue 0.051 0.051 ### ### 24.0 24.0 0.0
2002-Aug-05 Mon 0.052 0.052 0.051 0.051 ### ### ###
2002-Aug-02 Fri 0.052 0.052 0.052 0.052 0 ###
2002-Aug-01 Thu 0.052 0.052 0.052 0.052 75.0 75.0 ###
2002-Jul-31 Wed 0.053 0.053 0.052 0.052 18.5 18.5 ###
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### 0.055 ### ### 640,044 ### 69.3 69.3 0.0
2002-Jul-26 Fri 0.052 0.052 0.052 0.052 81.6 81.6 ###
2002-Jul-25 Thu 0.055 0.055 0.052 0.052 4.9 4.9 ###
2002-Jul-24 Wed 0.055 0.055 0.055 0.055 84.4 84.4 ###
2002-Jul-23 Tue 0.055 0.055 0.055 0.055 37,285 2,050 68.1 68.1 ###
2002-Jul-22 Mon 0.053 0.053 0.048 ### 5.9 5.9 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue 0.053 ### 0.053 ### 176,047 ### ### ### 0.0
2002-Jul-15 Mon 0.058 0.058 0.055 0.055 5.0 5.0 ###
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 218,953 0 ### ### 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 5.4 5.4 0.0
2002-Jul-05 Fri ### ### ### ### 123,346 0 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 66,647 0 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### ### ### 0.0
2002-Jun-28 Fri ### ### ### ### 642,346 0 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### ### ### 0.0
2002-Jun-26 Wed ### ### ### ### 35.6 35.6 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### ### ### 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 69,285 0 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### 0.071 ### 0.071 ### ### 0.0
2002-Jun-12 Wed ### ### ### ### 94.4 94.4 0.0
2002-Jun-11 Tue ### ### ### ### 18.9 18.9 0.0
2002-Jun-07 Fri ### ### ### ### 325,854 0 ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### 0.071 ### 0.071 83.5 83.5 0.0
2002-Jun-04 Tue ### ### ### ### 86.3 86.3 0.0
2002-Jun-03 Mon ### ### ### ### ### ### 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### ### ### 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 18.2 18.2 0.0
2002-May-23 Thu ### ### ### ### 84.9 84.9 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue 0.074 0.074 ### ### 679,872 25,155 ### ### 0.0
2002-May-20 Mon 0.073 0.075 0.073 0.074 81.7 81.7 0.0
2002-May-17 Fri 0.072 0.075 ### 0.073 76.5 76.5 0.0
2002-May-16 Thu 0.057 ### 0.057 ### 1,300,173 37,054 99.0 99.0 0.0
2002-May-15 Wed ### ### ### 0.057 98.8 98.8 0.0
2002-May-14 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-May-13 Mon 0.048 0.048 0.041 0.041 ### ### 0.0
2002-May-10 Fri 0.048 ### 0.041 ### 93.8 93.8 0.0
2002-May-09 Thu ### 0.051 0.049 0.049 ### ### ###
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue 0.051 0.051 ### ### 22.7 22.7 0.0
2002-May-06 Mon 0.055 0.055 0.055 0.055 0 ###
2002-May-03 Fri 0.055 0.055 0.055 0.055 0 ###
2002-May-02 Thu 0.054 0.055 0.051 0.055 ### ### ###
2002-May-01 Wed 0.054 0.054 0.054 0.054 ### ### ###
2002-Apr-30 Tue 0.055 0.055 0.054 0.054 24.3 24.3 ###
2002-Apr-29 Mon 0.056 0.056 0.056 0.056 0 ###
2002-Apr-26 Fri 0.058 ### 0.056 0.056 ### ### ###
2002-Apr-24 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2002-Apr-23 Tue 0.056 ### 0.056 ### 97.6 97.6 0.0
2002-Apr-22 Mon 0.056 0.056 0.056 0.056 ### ### ###
2002-Apr-19 Fri ### ### 0.056 0.056 ### ### ###
2002-Apr-18 Thu ### ### 0.057 0.057 4.6 4.6 0.0
2002-Apr-17 Wed ### ### 0.059 ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### 0.059 ### 71.2 71.2 0.0
2002-Apr-12 Fri 0.055 0.057 0.054 0.054 ### ### ###
2002-Apr-11 Thu ### ### 0.055 0.055 2.0 2.0 ###
2002-Apr-10 Wed 0.053 ### 0.051 0.051 9.2 9.2 ###
2002-Apr-09 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2002-Apr-08 Mon ### ### 0.051 0.051 160,827 ### ### ### ###
2002-Apr-05 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2002-Apr-04 Thu 0.057 0.058 0.057 0.057 76.1 76.1 0.0
2002-Apr-03 Wed 0.057 0.059 0.057 0.059 ### ### 0.0
2002-Apr-02 Tue 0.059 0.059 0.058 0.059 ### ### 0.0
2002-Mar-28 Thu 0.057 0.058 0.057 0.057 ### ### 0.0
2002-Mar-27 Wed 0.056 0.057 0.052 0.057 83.1 83.1 0.0
2002-Mar-26 Tue 0.056 0.057 0.055 0.056 77.1 77.1 ###
2002-Mar-25 Mon 0.056 0.058 0.056 0.058 92.4 92.4 0.0
2002-Mar-22 Fri 0.059 0.059 0.056 0.056 ### ### ###
2002-Mar-21 Thu 0.058 ### 0.056 ### ### ### 0.0
2002-Mar-20 Wed ### ### 0.058 0.058 ### ### 0.0
2002-Mar-19 Tue 0.058 0.059 0.057 0.059 ### ### 0.0
2002-Mar-18 Mon 0.058 0.059 0.058 0.059 85.4 85.4 0.0
2002-Mar-15 Fri ### ### 0.058 0.058 ### ### 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 7.4 7.4 0.0
2002-Mar-12 Tue ### ### ### ### 23.2 23.2 0.0
2002-Mar-11 Mon ### ### ### ### 93.5 93.5 0.0
2002-Mar-08 Fri ### ### ### ### 89.1 89.1 0.0
2002-Mar-07 Thu 0.057 ### 0.056 ### 1,367,658 ### 98.9 98.9 0.0
2002-Mar-06 Wed 0.058 ### 0.055 0.057 18.3 18.3 0.0
2002-Mar-05 Tue ### ### 0.053 0.053 1,151,840 30,523 ### ### ###
2002-Mar-04 Mon ### ### ### ### 617,285 0 25.1 25.1 0.0
2002-Mar-01 Fri ### 0.072 ### ### ### ### 0.0
2002-Feb-28 Thu 0.077 0.077 ### ### 1,843,226 ### ### ### 0.0
2002-Feb-27 Wed 0.074 0.075 ### 0.075 85.0 85.0 0.0
2002-Feb-26 Tue ### 0.073 ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### ### ### 0.0
2002-Feb-22 Fri ### ### 0.059 ### 1,988,756 ### ### ### 0.0
2002-Feb-21 Thu 0.057 0.059 0.055 0.059 1,290,544 ### ### ### 0.0
2002-Feb-20 Wed 0.053 0.056 0.053 0.055 1,484,822 80,922 93.0 93.0 ###
2002-Feb-19 Tue 0.052 0.052 0.052 0.052 ### ### ###
2002-Feb-18 Mon ### 0.054 ### ### ### ### 0.0
2002-Feb-15 Fri ### 0.054 ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue 0.058 ### 0.055 ### 3,401,250 ### 91.5 91.5 0.0
2002-Feb-11 Mon ### ### 0.055 0.055 874,125 ### ### ### ###
2002-Feb-08 Fri 0.054 ### 0.053 0.054 ### ### ###
2002-Feb-07 Thu 0.049 ### 0.049 ### 631,549 15,472 84.2 84.2 0.0
2002-Feb-06 Wed 0.045 0.055 0.045 0.047 89.4 89.4 ###
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 72.7 72.7 0.0
2002-Jan-31 Thu ### ### ### ### 99.7 99.7 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2002-Jan-28 Mon 0.028 0.028 0.028 0.028 0 ###
2002-Jan-25 Fri 0.028 0.028 0.028 0.028 ### ### ###
2002-Jan-24 Thu 0.028 0.028 0.028 0.028 0 ###
2002-Jan-23 Wed 0.028 0.028 0.028 0.028 0 ###
2002-Jan-22 Tue 0.028 0.028 0.028 0.028 0 ###
2002-Jan-21 Mon 0.026 0.028 0.026 0.028 ### ### ###
2002-Jan-18 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Jan-17 Thu ### 0.022 ### 0.022 99.1 99.1 ###
2002-Jan-16 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>

Server processing from 2024-06-16 08:10:07 thru 2024-06-16 08:10:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000