(AUM) AUSTRALIAN MINING INVESTMENTS LIMITED Daily Prices Page 7...


Prev Section TOC    Company Info for AUM    Limits Next Section


Company Details for (AUM) AUSTRALIAN MINING INVESTMENTS LIMITED

Listing Code AUM
Listing Name AUSTRALIAN MINING INVESTMENTS LIMITED
GICS Sector Materials
ISIN Name AUSTRALIAN MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUM6


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for AUM .. Wednesday 19th July 2006

AUM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 25 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AUM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

225 Days for (AUM) AUSTRALIAN MINING INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Feb-08 Thu 0.043 0.043 0.043 0.043 16,352 ### ### ### ###
2001-Feb-07 Wed 0.044 0.044 0.043 0.043 ### ### ###
2001-Feb-06 Tue 0.042 0.044 0.042 0.044 93.7 93.7 ###
2001-Feb-05 Mon 0.044 0.044 ### ### 2.3 2.3 0.0
2001-Feb-02 Fri 0.044 0.044 0.044 0.044 75.1 75.1 ###
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### ### ### 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 94.8 94.8 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 5.4 5.4 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### 19.4 19.4 0.0
2001-Jan-12 Fri ### ### ### ### ### ### 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 14.4 14.4 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-18 Mon 0.043 0.043 ### 0.043 74.6 74.6 ###
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-11 Mon 0.041 0.043 0.041 0.043 ### ### ###
2000-Dec-07 Thu ### ### ### ### 95.7 95.7 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### ### ### 0.0
2000-Nov-30 Thu 0.041 0.041 ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-23 Thu 0.042 0.042 ### ### ### ### 0.0
2000-Nov-22 Wed 0.042 0.042 0.042 0.042 72.3 72.3 ###
2000-Nov-09 Thu 0.052 0.052 0.052 0.052 66.9 66.9 ###
2000-Nov-08 Wed 0.045 0.045 0.045 0.045 ### ### ###
2000-Nov-07 Tue 0.042 0.042 0.042 0.042 63.3 63.3 ###
2000-Nov-02 Thu 0.054 0.054 0.052 0.052 9.7 9.7 ###
2000-Oct-31 Tue 0.053 0.053 0.052 0.052 ### ### ###
2000-Oct-30 Mon 0.055 0.057 0.054 0.057 91.2 91.2 0.0
2000-Oct-27 Fri 0.056 0.057 0.056 0.057 ### ### 0.0
2000-Oct-26 Thu 0.057 0.059 0.057 0.057 ### ### 0.0
2000-Oct-25 Wed 0.053 0.053 0.052 0.052 18.6 18.6 ###
2000-Oct-24 Tue 0.053 0.053 0.053 0.053 74.3 74.3 ###
2000-Oct-23 Mon 0.053 0.053 0.053 0.053 73.7 73.7 ###
2000-Oct-20 Fri 0.053 0.053 0.053 0.053 64.4 64.4 ###
2000-Oct-19 Thu 0.051 0.051 0.051 0.051 ### ### ###
2000-Oct-18 Wed 0.053 0.055 0.053 0.053 73.1 73.1 ###
2000-Oct-13 Fri ### ### 0.047 ### 68.6 68.6 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-06 Fri ### ### ### ### 47,976 0 ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Sep-29 Fri 0.046 0.046 0.046 0.046 64.1 64.1 ###
2000-Sep-27 Wed 0.052 0.052 0.052 0.052 71.1 71.1 ###
2000-Sep-26 Tue 0.046 0.046 0.046 0.046 79,524 3,658 ### ### ###
2000-Sep-11 Mon 0.045 0.045 0.045 0.045 ### ### ###
2000-Sep-08 Fri 0.045 0.045 0.045 0.045 69.5 69.5 ###
2000-Sep-07 Thu 0.051 0.051 0.051 0.051 75.6 75.6 ###
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Sep-05 Tue 0.058 0.058 0.058 0.058 73.3 73.3 0.0
2000-Sep-04 Mon 0.058 ### 0.058 ### ### ### 0.0
2000-Sep-01 Fri ### ### 0.058 0.058 ### ### 0.0
2000-Aug-30 Wed 0.059 ### 0.059 ### 118,476 ### ### ### 0.0
2000-Aug-29 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2000-Aug-28 Mon 0.059 0.059 0.059 0.059 74.7 74.7 0.0
2000-Aug-24 Thu ### ### 0.059 0.059 45,524 1,342 21.3 21.3 0.0
2000-Aug-23 Wed ### ### 0.059 0.059 22,476 ### ### ### 0.0
2000-Aug-22 Tue ### ### ### ### 68.8 68.8 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 6,329 0 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### 44,671 0 ### ### 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 6,329 0 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri 0.059 ### 0.059 ### ### ### 0.0
2000-Aug-10 Thu 0.056 0.056 0.056 0.056 70.0 70.0 ###
2000-Aug-09 Wed ### ### 0.059 0.059 45,025 1,328 ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### 0.059 0.059 ### ### 0.0
2000-Aug-03 Thu ### ### 0.059 0.059 21.9 21.9 0.0
2000-Aug-02 Wed ### ### 0.059 0.059 0.2 0.2 0.0
2000-Aug-01 Tue ### ### ### ### 78.0 78.0 0.0
2000-Jul-31 Mon ### ### ### ### 96.5 96.5 0.0
2000-Jul-28 Fri ### ### ### ### 5.6 5.6 0.0
2000-Jul-26 Wed ### ### ### ### 97,175 0 71.1 71.1 0.0
2000-Jul-24 Mon ### ### ### ### 45,389 0 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### 116,349 0 7.6 7.6 0.0
2000-Jul-19 Wed ### ### ### ### 3.2 3.2 0.0
2000-Jul-18 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jul-17 Mon ### ### ### ### 99.2 99.2 0.0
2000-Jul-14 Fri ### 0.072 ### 0.072 96.1 96.1 0.0
2000-Jul-13 Thu ### ### ### ### 11.3 11.3 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### ### ### 0.0
2000-Jul-07 Fri ### 0.071 ### ### 65.5 65.5 0.0
2000-Jul-06 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Jul-05 Wed ### 0.071 ### 0.071 ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 59.8 59.8 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 314,584 0 55.5 55.5 0.0
2000-Jun-29 Thu ### ### 0.059 ### 310,055 9,146 3.1 3.1 0.0
2000-Jun-28 Wed ### ### ### ### 288,055 0 80.4 80.4 0.0
2000-Jun-27 Tue 0.059 ### 0.059 ### 94.6 94.6 0.0
2000-Jun-26 Mon ### ### 0.058 0.058 291,240 8,445 ### ### 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 14.6 14.6 0.0
2000-Jun-20 Tue ### ### ### ### 65,050 0 ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 50,950 0 21.0 21.0 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-13 Tue 0.072 0.072 ### ### 21.5 21.5 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### ### ### 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 18.2 18.2 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 69.3 69.3 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-26 Fri ### ### ### ### 26.7 26.7 0.0
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-24 Wed ### 0.072 ### ### 72.6 72.6 0.0
2000-May-19 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2000-May-18 Thu 0.075 0.076 0.075 0.075 72.9 72.9 0.0
2000-May-17 Wed 0.076 0.076 0.075 0.075 ### ### 0.0
2000-May-16 Tue 0.075 0.079 0.075 0.076 ### ### 0.0
2000-May-15 Mon 0.075 0.075 0.072 0.072 15.8 15.8 0.0
2000-May-12 Fri ### 0.071 ### 0.071 284,557 ### ### ### 0.0
2000-May-11 Thu ### ### ### ### ### ### 0.0
2000-May-10 Wed 0.071 0.071 ### ### 39.6 39.6 0.0
2000-May-09 Tue 0.075 0.075 0.071 0.071 ### ### 0.0
2000-May-08 Mon ### ### ### ### 99.2 99.2 0.0
2000-May-05 Fri ### ### ### ### ### ### 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### 106,670 0 86.1 86.1 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon 0.071 0.071 ### ### 143,286 5,086 44.0 44.0 0.0
2000-Apr-28 Fri 0.071 0.071 0.071 0.071 62.4 62.4 0.0
2000-Apr-27 Thu 0.075 0.075 0.071 0.071 13.3 13.3 0.0
2000-Apr-26 Wed 0.072 0.075 0.072 0.075 91.3 91.3 0.0
2000-Apr-25 Tue 0.071 0.071 0.071 0.071 0 0.0
2000-Apr-24 Mon 0.071 0.071 0.071 0.071 0 0.0
2000-Apr-21 Fri 0.071 0.071 0.071 0.071 0 0.0
2000-Apr-20 Thu 0.072 0.072 0.071 0.071 25.7 25.7 0.0
2000-Apr-19 Wed ### 0.072 ### 0.072 ### ### 0.0
2000-Apr-18 Tue ### ### ### ### 37.2 37.2 0.0
2000-Apr-17 Mon 0.053 0.053 ### ### ### ### 0.0
2000-Apr-14 Fri 0.082 0.082 0.081 0.082 57.7 57.7 0.0
2000-Apr-13 Thu 0.079 0.081 0.077 0.081 ### ### 0.0
2000-Apr-12 Wed 0.075 ### 0.075 ### 92.9 92.9 0.0
2000-Apr-11 Tue 0.086 0.088 0.075 0.075 1.6 1.6 0.0
2000-Apr-07 Fri 0.084 0.086 0.084 0.086 81.8 81.8 ###
2000-Apr-06 Thu ### 0.086 ### 0.086 90.4 90.4 ###
2000-Apr-05 Wed 0.088 0.088 0.075 ### 15.0 15.0 0.0
2000-Apr-04 Tue 0.088 ### 0.088 0.089 ### ### ###
2000-Apr-03 Mon ### ### 0.089 0.089 27.1 27.1 ###
2000-Mar-31 Fri ### ### ### ### 85.4 85.4 0.0
2000-Mar-30 Thu ### ### ### ### ### ### 0.0
2000-Mar-29 Wed ### ### ### ### 946,420 0 ### ### 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri 0.089 ### 0.089 ### ### ### 0.0
2000-Mar-23 Thu ### ### ### ### 527,421 0 ### ### 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### ### ### 0.0
2000-Mar-20 Mon ### ### ### ### 3,112,620 0 ### ### 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### ### ### 0.0
2000-Mar-15 Wed ### ### 0.087 0.089 36.9 36.9 ###
2000-Mar-14 Tue ### ### ### ### 499,482 0 ### ### 0.0
2000-Mar-13 Mon ### ### 0.087 0.087 106,557 ### 14.6 14.6 ###
2000-Mar-10 Fri 0.088 ### 0.088 ### 78.9 78.9 0.0
2000-Mar-09 Thu ### ### ### ### 178,121 0 ### ### 0.0
2000-Mar-08 Wed 0.087 ### 0.085 ### 93.2 93.2 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-06 Mon 0.089 ### 0.088 0.088 270,055 11,882 ### ### ###
2000-Mar-03 Fri ### ### 0.089 0.089 36.9 36.9 ###
2000-Mar-02 Thu ### ### 0.087 0.087 3.1 3.1 ###
2000-Mar-01 Wed ### ### ### ### ### ### 0.0
2000-Feb-29 Tue ### ### ### ### 36.6 36.6 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri ### ### ### ### ### ### 0.0
2000-Feb-24 Thu ### ### ### ### 88.4 88.4 0.0
2000-Feb-23 Wed ### ### ### ### 17.4 17.4 0.0
2000-Feb-22 Tue ### ### ### ### 1.3 1.3 0.0
2000-Feb-21 Mon ### ### ### ### 1.9 1.9 0.0
2000-Feb-18 Fri ### ### ### ### 1,875,870 0 ### ### 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed ### ### ### ### 1,271,580 0 13.4 13.4 0.0
2000-Feb-15 Tue ### ### ### ### ### ### 0.0
2000-Feb-14 Mon ### ### ### ### 68.1 68.1 0.0
2000-Feb-11 Fri ### ### 0.088 ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-09 Wed ### ### ### ### 367,777 0 ### ### 0.0
2000-Feb-08 Tue ### ### 0.082 ### 79.9 79.9 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri ### ### ### ### ### ### 0.0
2000-Feb-03 Thu ### ### ### ### 71.3 71.3 0.0
2000-Feb-02 Wed ### ### ### ### 1.3 1.3 0.0
2000-Feb-01 Tue ### ### ### ### 95.3 95.3 0.0
2000-Jan-31 Mon ### ### ### ### 64.7 64.7 0.0
2000-Jan-28 Fri ### ### ### ### 99.4 99.4 0.0
2000-Jan-27 Thu ### ### ### ### ### ### 0.0
2000-Jan-25 Tue ### 0.2 ### ### 99.0 99.0 0.0
2000-Jan-24 Mon ### ### ### ### 746,950 0 98.6 98.6 0.0
2000-Jan-21 Fri ### ### ### ### 98.7 98.7 0.0
2000-Jan-20 Thu 0.082 0.082 0.078 ### 15.7 15.7 0.0
2000-Jan-19 Wed 0.082 0.082 0.082 0.082 97,350 7,982 71.9 71.9 0.0
2000-Jan-18 Tue 0.082 0.082 0.082 0.082 68.5 68.5 0.0
2000-Jan-17 Mon 0.081 0.081 0.076 ### ### ### 0.0
2000-Jan-14 Fri ### ### ### ### ### ### 0.0
2000-Jan-13 Thu ### ### ### ### ### ### 0.0
2000-Jan-12 Wed 0.078 ### 0.075 ### 98.7 98.7 0.0
2000-Jan-11 Tue ### 0.075 ### 0.075 ### ### 0.0
2000-Jan-10 Mon ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 71.9 71.9 0.0
2000-Jan-04 Tue ### ### ### ### 70.4 70.4 0.0
1999-Dec-31 Fri ### ### ### ### 98.5 98.5 0.0
1999-Dec-30 Thu ### ### ### ### 98.5 98.5 0.0
1999-Dec-22 Wed 0.075 0.075 0.075 0.075 62.8 62.8 0.0
1999-Dec-21 Tue ### 0.075 ### 0.075 97.5 97.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>

Server processing from 2024-06-16 11:21:01 thru 2024-06-16 11:21:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000