(AUM) AUSTRALIAN MINING INVESTMENTS LIMITED Daily Prices Page 6...


Prev Section TOC    Company Info for AUM    Limits Next Section


Company Details for (AUM) AUSTRALIAN MINING INVESTMENTS LIMITED

Listing Code AUM
Listing Name AUSTRALIAN MINING INVESTMENTS LIMITED
GICS Sector Materials
ISIN Name AUSTRALIAN MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUM6


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for AUM .. Wednesday 19th July 2006

AUM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 25 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AUM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

225 Days for (AUM) AUSTRALIAN MINING INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon 0.028 0.028 0.028 0.028 0 ###
2001-Dec-14 Fri 0.028 0.028 0.028 0.028 0 ###
2001-Dec-13 Thu 0.028 0.028 0.028 0.028 0 ###
2001-Dec-12 Wed 0.028 0.028 0.028 0.028 0 ###
2001-Dec-11 Tue 0.028 0.028 0.028 0.028 0 ###
2001-Dec-10 Mon 0.028 0.028 0.028 0.028 0 ###
2001-Dec-07 Fri 0.028 0.028 0.028 0.028 0 ###
2001-Dec-06 Thu 0.028 0.028 0.028 0.028 0 ###
2001-Dec-05 Wed 0.023 0.028 0.023 0.028 99.3 99.3 ###
2001-Dec-04 Tue 0.023 0.023 0.023 0.023 0 ###
2001-Dec-03 Mon 0.023 0.023 0.023 0.023 0 ###
2001-Nov-30 Fri 0.023 0.023 0.023 0.023 0 ###
2001-Nov-29 Thu 0.023 0.023 0.023 0.023 0 ###
2001-Nov-28 Wed 0.023 0.023 0.023 0.023 0 ###
2001-Nov-27 Tue 0.023 0.023 0.023 0.023 72.0 72.0 ###
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### ### ### 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 6.4 6.4 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 25 0 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue 0.021 0.021 0.021 0.021 0 ###
2001-Oct-08 Mon 0.021 0.021 0.021 0.021 0 ###
2001-Oct-05 Fri 0.021 0.021 0.021 0.021 0 ###
2001-Oct-04 Thu 0.021 0.021 0.021 0.021 0 ###
2001-Oct-03 Wed 0.021 0.021 0.021 0.021 73.4 73.4 ###
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed 0.029 ### 0.029 ### 84.7 84.7 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### ### ### 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 15.3 15.3 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-14 Tue ### ### ### ### 200,050 0 74.7 74.7 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed 0.042 0.042 0.042 0.042 ### ### ###
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-27 Fri 0.043 0.043 0.043 0.043 66.6 66.6 ###
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### 0.041 ### ### 99.2 99.2 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue 0.041 0.041 ### ### 0.8 0.8 0.0
2001-Jul-16 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed 0.045 0.045 0.045 0.045 0 ###
2001-Jun-12 Tue 0.045 0.045 0.045 0.045 0 ###
2001-Jun-11 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Jun-08 Fri 0.045 0.045 0.045 0.045 0 ###
2001-Jun-07 Thu 0.045 0.045 0.045 0.045 0 ###
2001-Jun-06 Wed 0.045 0.045 0.045 0.045 0 ###
2001-Jun-05 Tue 0.045 0.045 0.045 0.045 ### ### ###
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 2.1 2.1 0.0
2001-May-31 Thu 0.042 0.042 ### ### 0.6 0.6 0.0
2001-May-30 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2001-May-29 Tue ### 0.041 ### 0.041 ### ### 0.0
2001-May-28 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2001-May-25 Fri 0.041 0.041 0.041 0.041 0 0.0
2001-May-24 Thu 0.041 0.041 0.041 0.041 71.8 71.8 0.0
2001-May-23 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2001-May-22 Tue 0.045 0.045 0.045 0.045 ### ### ###
2001-May-21 Mon ### ### ### ### 18,857 0 ### ### 0.0
2001-May-18 Fri 0.047 0.048 0.045 0.048 215,643 10,027 ### ### ###
2001-May-17 Thu 0.047 0.047 0.047 0.047 ### ### ###
2001-May-16 Wed 0.048 0.048 0.048 0.048 ### ### ###
2001-May-15 Tue ### ### 0.049 0.049 15.8 15.8 ###
2001-May-14 Mon 0.051 0.051 ### ### 19.9 19.9 0.0
2001-May-11 Fri 0.051 0.051 0.051 0.051 0 ###
2001-May-10 Thu 0.051 0.051 0.051 0.051 68.7 68.7 ###
2001-May-09 Wed ### 0.051 ### 0.051 64,350 1,640 ### ### ###
2001-May-08 Tue 0.051 0.051 0.051 0.051 0 ###
2001-May-07 Mon 0.048 0.051 0.048 0.051 96.4 96.4 ###
2001-May-04 Fri 0.045 0.048 0.045 0.048 94.6 94.6 ###
2001-May-03 Thu 0.045 0.045 0.045 0.045 0 ###
2001-May-02 Wed ### 0.045 ### 0.045 ### ### ###
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Apr-27 Fri 0.045 0.045 0.045 0.045 71.5 71.5 ###
2001-Apr-26 Thu 0.047 0.047 0.046 0.046 14.7 14.7 ###
2001-Apr-25 Wed 0.047 0.047 0.047 0.047 0 ###
2001-Apr-24 Tue 0.047 0.047 0.047 0.047 ### ### ###
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### ### ### 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 238,440 0 ### ### 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 16.5 16.5 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### ### ### 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### 85.4 85.4 0.0
2001-Mar-15 Thu ### ### ### ### 3.7 3.7 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### ### ### 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 17.8 17.8 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### 0.042 ### 0.042 ### ### ###
2001-Feb-26 Mon 0.041 0.041 ### ### 18.9 18.9 0.0
2001-Feb-23 Fri 0.042 0.043 0.042 0.042 68.9 68.9 ###
2001-Feb-22 Thu 0.045 0.045 0.043 0.043 9.0 9.0 ###
2001-Feb-20 Tue 0.049 ### 0.048 0.048 16.5 16.5 ###
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-16 Fri 0.052 0.052 ### ### 127,440 ### 9.1 9.1 0.0
2001-Feb-15 Thu ### 0.052 0.049 0.052 59,948 3,027 ### ### ###
2001-Feb-14 Wed 0.045 ### 0.045 ### ### ### 0.0
2001-Feb-13 Tue 0.048 0.048 0.045 0.045 ### ### ###
2001-Feb-12 Mon 0.049 0.049 0.045 0.045 ### ### ###
2001-Feb-09 Fri 0.049 0.049 0.049 0.049 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>

Server processing from 2024-06-16 08:14:25 thru 2024-06-16 08:14:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000