Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-08 10:02:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUQ) ALARA RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AUQ    Limits Next Section


Company Details for (AUQ) ALARA RESOURCES LIMITED

Listing Code AUQ
Listing Name ALARA RESOURCES LIMITED
GICS Sector Materials
ISIN Name ALARA RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUQ7


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for AUQ .. Wednesday 7th May 2025

AUQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.51 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

150 Days for (AUQ) ALARA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Sep-30 Mon ### ### ### ### 556 0 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 97.0 97.0 0.0
2024-Sep-25 Wed ### ### ### ### 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 0 0.0
2024-Sep-20 Fri ### ### ### ### 17.1 17.1 0.0
2024-Sep-19 Thu ### ### ### ### 96,958 0 5.8 5.8 0.0
2024-Sep-18 Wed ### ### ### ### 8 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 98.4 98.4 0.0
2024-Sep-16 Mon ### ### ### ### 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### 0 0.0
2024-Sep-12 Thu ### ### ### ### 343,820 0 ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 0 0.0
2024-Sep-10 Tue ### ### ### ### 89.9 89.9 0.0
2024-Sep-09 Mon ### ### ### ### 595,957 0 3.8 3.8 0.0
2024-Sep-06 Fri ### ### ### ### 622,841 0 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 150,680 0 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### 334,152 0 ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 13,484 0 ### ### 0.0
2024-Sep-02 Mon ### ### ### ### 133,045 0 95.3 95.3 0.0
2024-Aug-30 Fri ### ### ### ### 0 0.0
2024-Aug-29 Thu ### ### ### ### 18.0 18.0 0.0
2024-Aug-28 Wed ### ### ### ### 155,342 0 85.6 85.6 0.0
2024-Aug-27 Tue ### ### ### ### 1,726 0 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 85.9 85.9 0.0
2024-Aug-23 Fri ### ### ### ### 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### 0 0.0
2024-Aug-21 Wed ### ### ### ### 0 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### 0.043 ### 0.043 98.3 98.3 ###
2024-Aug-16 Fri ### ### ### ### 48,126 0 ### ### 0.0
2024-Aug-15 Thu ### ### ### ### 0 0.0
2024-Aug-14 Wed ### ### ### ### 1,375,979 0 ### ### 0.0
2024-Aug-13 Tue 0.044 0.044 ### ### 225,276 4,956 ### ### 0.0
2024-Aug-12 Mon 0.041 0.044 ### 0.044 ### ### ###
2024-Aug-09 Fri 0.043 0.043 ### ### 103,740 ### ### ### 0.0
2024-Aug-08 Thu 0.044 0.044 0.041 0.041 7.2 7.2 0.0
2024-Aug-07 Wed ### ### ### ### 92.3 92.3 0.0
2024-Aug-06 Tue ### ### ### ### 289,822 0 1.1 1.1 0.0
2024-Aug-05 Mon 0.044 0.044 ### ### 101,688 ### ### ### 0.0
2024-Aug-02 Fri ### ### 0.044 0.045 337,088 ### ### ### ###
2024-Aug-01 Thu 0.049 0.049 0.049 0.049 69.4 69.4 ###
2024-Jul-31 Wed 0.048 0.048 0.048 0.048 131,143 ### 56.4 56.4 ###
2024-Jul-30 Tue 0.053 0.053 0.044 0.048 905,722 43,927 ### ### ###
2024-Jul-29 Mon 0.053 0.053 0.053 0.053 0 ###
2024-Jul-26 Fri 0.055 0.055 0.053 0.053 ### ### ###
2024-Jul-25 Thu 0.055 0.055 0.055 0.055 0 ###
2024-Jul-24 Wed 0.056 0.056 0.053 0.055 ### ### ###
2024-Jul-23 Tue 0.054 0.054 0.054 0.054 0 ###
2024-Jul-22 Mon 0.054 0.054 0.054 0.054 70.0 70.0 ###
2024-Jul-19 Fri 0.055 0.058 0.053 0.053 10.6 10.6 ###
2024-Jul-18 Thu 0.053 0.053 0.053 0.053 ### ### ###
2024-Jul-17 Wed 0.055 0.055 0.055 0.055 2,872 157 ### ### ###
2024-Jul-16 Tue 0.055 0.055 0.055 0.055 ### ### ###
2024-Jul-15 Mon 0.052 0.055 0.052 0.055 100,522 5,377 93.0 93.0 ###
2024-Jul-12 Fri 0.052 0.052 0.052 0.052 60.2 60.2 ###
2024-Jul-11 Thu 0.053 0.053 0.052 0.052 145,047 ### 18.8 18.8 ###
2024-Jul-10 Wed 0.052 0.056 0.052 0.053 ### ### ###
2024-Jul-09 Tue 0.055 0.055 0.052 0.053 258,976 13,855 ### ### ###
2024-Jul-08 Mon 0.057 0.058 0.055 0.058 ### ### 0.0
2024-Jul-05 Fri 0.056 0.057 0.056 0.056 ### ### ###
2024-Jul-04 Thu 0.056 0.056 0.056 0.056 68.2 68.2 ###
2024-Jul-03 Wed 0.053 0.056 0.053 0.053 70,153 3,823 ### ### ###
2024-Jul-02 Tue 0.057 0.057 0.055 0.057 97,226 5,444 69.0 69.0 0.0
2024-Jul-01 Mon ### 0.057 0.046 0.057 97.9 97.9 0.0
2024-Jun-28 Fri 0.056 0.056 ### ### 803,759 ### 2.3 2.3 0.0
2024-Jun-27 Thu ### ### 0.055 0.056 213,450 ### ### ### ###
2024-Jun-26 Wed 0.057 0.057 0.057 0.057 69.0 69.0 0.0
2024-Jun-25 Tue 0.056 0.056 0.056 0.056 59,851 3,351 63.8 63.8 ###
2024-Jun-24 Mon 0.057 ### 0.056 0.059 91.5 91.5 0.0
2024-Jun-21 Fri 0.056 0.058 0.055 0.056 179,249 10,127 ### ### ###
2024-Jun-20 Thu ### ### 0.056 0.056 641,945 17,974 ### ### ###
2024-Jun-19 Wed ### ### ### ### ### ### 0.0
2024-Jun-18 Tue ### ### ### ### 340,376 0 ### ### 0.0
2024-Jun-17 Mon ### ### ### ### 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### 143,557 0 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### 0.059 ### 401,627 11,847 ### ### 0.0
2024-Jun-11 Tue ### ### 0.058 ### 644,050 18,677 11.5 11.5 0.0
2024-Jun-07 Fri ### ### ### ### 13.6 13.6 0.0
2024-Jun-06 Thu ### ### ### ### ### ### 0.0
2024-Jun-05 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-04 Tue ### 0.072 ### ### 24.5 24.5 0.0
2024-Jun-03 Mon 0.072 0.072 0.071 0.071 463,487 ### ### ### 0.0
2024-May-31 Fri 0.072 0.072 ### 0.071 ### ### 0.0
2024-May-30 Thu 0.073 0.073 ### ### 754,481 ### 13.7 13.7 0.0
2024-May-29 Wed 0.071 0.073 ### 0.072 674,549 24,621 ### ### 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon 0.073 0.073 ### ### 581,374 21,220 5.9 5.9 0.0
2024-May-24 Fri 0.071 0.073 0.071 0.073 85.5 85.5 0.0
2024-May-23 Thu 0.072 0.072 ### ### 6.4 6.4 0.0
2024-May-22 Wed 0.072 0.073 ### 0.073 ### ### 0.0
2024-May-21 Tue ### 0.075 ### 0.075 1,083,074 ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### 205,588 0 12.5 12.5 0.0
2024-May-16 Thu 0.073 0.073 ### ### 39,178 1,429 ### ### 0.0
2024-May-15 Wed 0.073 0.073 ### ### 7.0 7.0 0.0
2024-May-14 Tue ### 0.073 ### 0.073 218,886 7,989 89.9 89.9 0.0
2024-May-13 Mon ### ### ### ### 71.4 71.4 0.0
2024-May-10 Fri 0.075 0.075 ### ### 5.1 5.1 0.0
2024-May-09 Thu 0.075 0.075 0.073 0.074 134,848 9,978 28.3 28.3 0.0
2024-May-08 Wed 0.075 0.075 0.073 0.073 16.4 16.4 0.0
2024-May-07 Tue 0.075 0.075 ### 0.073 15.4 15.4 0.0
2024-May-06 Mon 0.071 0.071 ### ### 16.5 16.5 0.0
2024-May-03 Fri 0.072 0.072 ### ### 231,947 8,350 7.7 7.7 0.0
2024-May-02 Thu ### 0.075 ### 0.071 426,588 ### ### ### 0.0
2024-May-01 Wed ### ### ### ### ### ### 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 14.6 14.6 0.0
2024-Apr-26 Fri ### ### ### ### 844,521 0 2.9 2.9 0.0
2024-Apr-24 Wed ### ### ### ### 19,880 0 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### 433,229 0 ### ### 0.0
2024-Apr-22 Mon 0.071 0.072 0.055 ### 4,001,944 254,123 ### ### 0.0
2024-Apr-19 Fri 0.073 ### ### ### 97.4 97.4 0.0
2024-Apr-18 Thu 0.071 0.073 ### ### 384,942 14,050 ### ### 0.0
2024-Apr-17 Wed 0.074 0.074 0.071 0.072 ### ### 0.0
2024-Apr-16 Tue 0.083 0.085 0.075 0.075 1,143,075 91,446 4.2 4.2 0.0
2024-Apr-15 Mon 0.084 0.085 0.078 0.081 788,822 64,288 15.6 15.6 0.0
2024-Apr-12 Fri 0.076 0.088 0.074 0.088 763,783 ### 97.5 97.5 ###
2024-Apr-11 Thu 0.071 0.076 0.071 0.076 520,523 38,258 ### ### 0.0
2024-Apr-10 Wed 0.073 0.073 0.071 0.071 ### ### 0.0
2024-Apr-09 Tue 0.071 0.071 0.071 0.071 15,256 1,083 66.4 66.4 0.0
2024-Apr-08 Mon 0.071 0.071 ### ### 16.3 16.3 0.0
2024-Apr-05 Fri ### 0.073 ### 0.071 1,084,224 39,574 ### ### 0.0
2024-Apr-04 Thu 0.077 0.077 0.071 0.072 ### ### 0.0
2024-Apr-03 Wed 0.073 0.079 0.071 0.074 ### ### 0.0
2024-Apr-02 Tue ### 0.071 ### 0.071 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### ### ### 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### 0.057 0.058 444,549 ### ### ### 0.0
2024-Mar-25 Mon 0.055 0.073 0.055 ### ### ### 0.0
2024-Mar-22 Fri 0.047 0.055 0.047 0.055 ### ### ###
2024-Mar-21 Thu 0.049 0.049 0.045 0.046 5.4 5.4 ###
2024-Mar-20 Wed 0.048 0.049 0.047 0.049 159,989 7,679 85.1 85.1 ###
2024-Mar-19 Tue ### ### 0.045 0.045 487,371 ### ### ### ###
2024-Mar-18 Mon 0.042 ### 0.042 ### 457,942 ### ### ### 0.0
2024-Mar-15 Fri 0.043 0.044 0.042 0.044 83.1 83.1 ###
2024-Mar-14 Thu 0.041 0.044 ### 0.044 286,656 ### 94.8 94.8 ###
2024-Mar-13 Wed 0.044 0.046 0.041 0.041 5.0 5.0 0.0
2024-Mar-12 Tue 0.044 0.047 0.044 0.047 ### ### ###
2024-Mar-11 Mon 0.045 0.048 0.043 0.043 ### ### ###
2024-Mar-08 Fri 0.051 0.051 0.046 0.046 ### ### ###
2024-Mar-07 Thu ### 0.051 0.044 ### 292,642 ### ### ### 0.0
2024-Mar-06 Wed 0.048 0.049 0.043 0.049 83.2 83.2 ###
2024-Mar-05 Tue 0.042 0.059 0.042 ### 7,720,279 389,874 ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 18.8 18.8 0.0
2024-Mar-01 Fri ### ### ### ### 1,998,372 0 16.7 16.7 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 10:02:33 thru 2025-05-08 10:02:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000