Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-08 09:55:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUQ) ALARA RESOURCES LIMITED Daily Prices Page 25...

     Prev Section TOC    Company Info for AUQ    Limits Next Section


Company Details for (AUQ) ALARA RESOURCES LIMITED

Listing Code AUQ
Listing Name ALARA RESOURCES LIMITED
GICS Sector Materials
ISIN Name ALARA RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUQ7


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for AUQ .. Wednesday 7th May 2025

AUQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.51 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

150 Days for (AUQ) ALARA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Nov-11 Thu 0.275 0.28 0.275 0.28 77.8 77.8 ###
2010-Nov-10 Wed 0.275 0.28 0.275 0.275 ### ### ###
2010-Nov-09 Tue 0.27 0.28 0.27 0.28 166,926 ### ### ### ###
2010-Nov-08 Mon 0.28 0.28 0.27 0.27 12.7 12.7 ###
2010-Nov-05 Fri ### ### 0.28 0.28 ### ### ###
2010-Nov-04 Thu 0.285 ### 0.285 ### 423,740 60,382 ### ### 0.0
2010-Nov-03 Wed 0.285 ### 0.275 0.29 857,357 117,886 82.6 82.6 ###
2010-Nov-02 Tue ### ### 0.26 ### 1,742,953 226,583 ### ### 0.0
2010-Nov-01 Mon ### 0.27 0.26 ### 65.3 65.3 0.0
2010-Oct-29 Fri 0.26 0.26 0.255 0.26 301,282 77,580 ### ### 0.0
2010-Oct-28 Thu ### 0.27 0.255 0.26 ### ### 0.0
2010-Oct-27 Wed 0.26 0.285 0.26 0.28 13,427,522 ### ### ### ###
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri 0.28 0.28 ### ### 4.5 4.5 0.0
2010-Oct-21 Thu 0.29 0.29 0.26 0.28 464,457 127,725 10.7 10.7 ###
2010-Oct-20 Wed 0.29 ### 0.285 0.29 ### ### ###
2010-Oct-19 Tue ### ### 0.29 0.29 ### ### ###
2010-Oct-18 Mon ### ### 0.29 ### 623,073 90,345 ### ### 0.0
2010-Oct-15 Fri ### ### 0.285 0.29 ### ### ###
2010-Oct-14 Thu 0.275 ### 0.275 ### ### ### 0.0
2010-Oct-13 Wed 0.28 0.28 0.275 0.275 ### ### ###
2010-Oct-12 Tue 0.28 0.285 0.27 0.28 ### ### ###
2010-Oct-11 Mon 0.28 0.285 0.26 0.28 67.3 67.3 ###
2010-Oct-08 Fri 0.28 0.285 0.255 0.275 444,784 ### 15.6 15.6 ###
2010-Oct-07 Thu 0.28 0.29 0.28 0.28 775,447 ### 65.8 65.8 ###
2010-Oct-06 Wed ### ### 0.28 0.28 0.6 0.6 ###
2010-Oct-05 Tue ### 0.23 ### 0.225 99.4 99.4 ###
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 60,320 0 ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### 0.155 ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 0.8 0.8 0.0
2010-Sep-24 Fri ### 0.175 ### ### ### ### 0.0
2010-Sep-23 Thu ### ### ### ### ### ### 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 81,750 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 311,250 0 99.7 99.7 0.0
2010-Sep-16 Thu ### ### 0.125 0.125 58,476 3,654 ### ### 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 99.7 99.7 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 0.4 0.4 0.0
2010-Sep-01 Wed ### ### ### ### 30,371 0 5.3 5.3 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 96.8 96.8 0.0
2010-Aug-26 Thu ### ### ### ### 6,654 0 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### 0.125 196,847 0 97.1 97.1 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0.2 0.2 0.0
2010-Aug-19 Thu ### ### ### ### 198,586 0 ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 51,552 0 ### ### 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### 79,450 0 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 91.9 91.9 0.0
2010-Jul-28 Wed ### ### ### ### 1,841 0 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### 10,881 0 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### ### ### 0.0
2010-Jul-23 Fri ### ### ### ### 11,075 0 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 12,973 0 ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 34,040 0 ### ### 0.0
2010-Jul-14 Wed 0.086 0.086 0.086 0.086 0 ###
2010-Jul-13 Tue 0.086 0.086 0.086 0.086 3,875 ### ### ### ###
2010-Jul-12 Mon 0.086 0.086 0.086 0.086 ### ### ###
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue 0.086 0.086 0.086 0.086 ### ### ###
2010-Jul-05 Mon 0.086 0.086 0.086 0.086 74.6 74.6 ###
2010-Jul-02 Fri ### ### ### ### 23,756 0 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### 74.7 74.7 0.0
2010-Jun-30 Wed 0.082 0.086 0.082 0.086 143,784 12,077 ### ### ###
2010-Jun-29 Tue ### ### 0.082 0.082 ### ### 0.0
2010-Jun-28 Mon 0.082 0.085 0.082 0.085 11,040 921 ### ### ###
2010-Jun-25 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 94.8 94.8 0.0
2010-Jun-22 Tue ### ### ### ### 129,453 0 ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 5.6 5.6 0.0
2010-Jun-18 Fri 0.083 0.086 0.083 0.086 183,023 ### 86.6 86.6 ###
2010-Jun-17 Thu 0.082 0.082 0.082 0.082 73.6 73.6 0.0
2010-Jun-16 Wed 0.082 0.082 0.082 0.082 68.7 68.7 0.0
2010-Jun-15 Tue 0.083 0.083 0.082 0.082 48,681 ### 26.5 26.5 0.0
2010-Jun-11 Fri 0.082 0.082 ### 0.082 102,422 ### 71.0 71.0 0.0
2010-Jun-10 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue 0.085 ### 0.085 ### 64,472 2,740 93.8 93.8 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 125,855 0 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### 28.0 28.0 0.0
2010-May-31 Mon ### ### ### ### 23.5 23.5 0.0
2010-May-28 Fri 0.082 0.082 0.082 0.082 0 0.0
2010-May-27 Thu 0.082 0.082 0.082 0.082 1,856 152 62.0 62.0 0.0
2010-May-26 Wed 0.083 0.083 0.083 0.083 0 0.0
2010-May-25 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2010-May-24 Mon ### ### ### ### ### ### 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 1,084 0 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### 5,441 0 ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### 11,981 0 ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 145,184 0 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 82.9 82.9 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### 4,149 0 ### ### 0.0
2010-May-03 Mon ### ### ### ### 2.8 2.8 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 64,823 0 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 2.0 2.0 0.0
2010-Apr-14 Wed ### ### ### ### 2.1 2.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 09:55:24 thru 2025-05-08 09:55:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000