Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-07 07:58:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUQ) ALARA RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for AUQ    Limits Next Section


Company Details for (AUQ) ALARA RESOURCES LIMITED

Listing Code AUQ
Listing Name ALARA RESOURCES LIMITED
GICS Sector Materials
ISIN Name ALARA RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUQ7


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for AUQ .. Tuesday 6th May 2025

AUQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.51 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUQ    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

150 Days for (AUQ) ALARA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-06 Tue 0.025 0.027 0.025 0.025 ### ### ###
2025-May-05 Mon 0.027 0.027 0.024 0.024 360,980 ### 2.9 2.9 ###
2025-May-02 Fri 0.027 0.027 0.027 0.027 103,049 2,782 ### ### ###
2025-May-01 Thu 0.026 0.028 0.026 0.028 422,622 ### 96.3 96.3 ###
2025-Apr-30 Wed 0.026 0.026 0.026 0.026 67.3 67.3 ###
2025-Apr-29 Tue 0.028 0.028 0.026 0.028 ### ### ###
2025-Apr-28 Mon 0.026 0.028 0.025 0.028 800,356 ### 96.4 96.4 ###
2025-Apr-24 Thu 0.026 0.026 0.026 0.026 58.9 58.9 ###
2025-Apr-23 Wed 0.026 0.027 0.025 0.025 227,946 5,926 ### ### ###
2025-Apr-22 Tue 0.024 0.024 0.024 0.024 ### ### ###
2025-Apr-17 Thu 0.025 0.027 0.023 0.023 ### ### ###
2025-Apr-16 Wed 0.024 0.024 0.024 0.024 33,123 ### 68.0 68.0 ###
2025-Apr-15 Tue 0.024 0.024 0.024 0.024 67.8 67.8 ###
2025-Apr-14 Mon 0.027 0.028 0.024 0.024 778,057 20,229 2.9 2.9 ###
2025-Apr-11 Fri 0.027 0.028 0.023 0.026 1,987,083 50,670 ### ### ###
2025-Apr-10 Thu ### ### 0.028 0.028 7.7 7.7 ###
2025-Apr-09 Wed 0.025 0.025 0.024 0.025 335,253 ### 77.2 77.2 ###
2025-Apr-08 Tue 0.025 0.025 0.023 0.023 2,949,383 70,785 3.4 3.4 ###
2025-Apr-07 Mon 0.027 0.027 ### 0.025 8,349,771 112,721 16.0 16.0 ###
2025-Apr-04 Fri ### ### 0.028 0.028 3,840,628 ### ### ### ###
2025-Apr-03 Thu ### ### ### ### 5.3 5.3 0.0
2025-Apr-02 Wed ### ### ### ### 4,256 0 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 403,058 0 20.8 20.8 0.0
2025-Mar-28 Fri ### 0.0345 ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 126,742 0 65.1 65.1 0.0
2025-Mar-25 Tue ### 0.0355 ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 0 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 36,021 0 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### ### ### 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 0 0.0
2025-Mar-13 Thu ### ### ### ### 259,889 0 ### ### 0.0
2025-Mar-12 Wed ### ### ### ### 7.3 7.3 0.0
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### ### ### ### 298,277 0 95.4 95.4 0.0
2025-Mar-07 Fri ### ### ### ### 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 159,473 0 65.5 65.5 0.0
2025-Mar-05 Wed 0.041 0.041 0.041 0.041 0 0.0
2025-Mar-04 Tue ### 0.041 ### 0.041 95.2 95.2 0.0
2025-Mar-03 Mon ### ### ### ### 9.6 9.6 0.0
2025-Feb-28 Fri 0.042 0.042 0.042 0.042 0 ###
2025-Feb-27 Thu ### 0.042 ### 0.042 95.0 95.0 ###
2025-Feb-26 Wed ### ### ### ### 341,721 0 93.2 93.2 0.0
2025-Feb-25 Tue ### 0.041 ### ### 160,251 3,285 86.9 86.9 0.0
2025-Feb-24 Mon 0.041 0.041 ### 0.041 252,720 5,180 69.7 69.7 0.0
2025-Feb-21 Fri 0.042 0.044 ### 0.044 91.4 91.4 ###
2025-Feb-20 Thu 0.042 0.042 0.041 0.042 70.8 70.8 ###
2025-Feb-19 Wed 0.043 0.046 0.043 0.044 ### ### ###
2025-Feb-18 Tue 0.043 0.043 0.043 0.043 72.5 72.5 ###
2025-Feb-17 Mon 0.043 0.043 0.041 0.043 363,651 15,273 ### ### ###
2025-Feb-14 Fri 0.042 0.046 ### ### ### ### 0.0
2025-Feb-13 Thu ### 0.042 ### 0.042 95.6 95.6 ###
2025-Feb-12 Wed ### ### ### ### 20,244 0 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 86.8 86.8 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 501,583 0 2.0 2.0 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 96.3 96.3 0.0
2025-Jan-31 Fri ### ### ### ### 0 0.0
2025-Jan-30 Thu ### ### ### ### 774,240 0 89.9 89.9 0.0
2025-Jan-29 Wed ### ### ### ### 5.7 5.7 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 178,574 0 13.8 13.8 0.0
2025-Jan-23 Thu ### ### ### ### 0.8 0.8 0.0
2025-Jan-22 Wed ### ### ### ### 0 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 12,243 0 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 3.8 3.8 0.0
2025-Jan-16 Thu ### ### ### ### 6.3 6.3 0.0
2025-Jan-15 Wed ### ### ### ### 94,089 0 68.9 68.9 0.0
2025-Jan-14 Tue ### 0.042 ### 0.041 509,878 ### 96.1 96.1 0.0
2025-Jan-13 Mon ### ### ### ### 76.0 76.0 0.0
2025-Jan-10 Fri 0.042 0.042 0.042 0.042 71.0 71.0 ###
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 86.6 86.6 0.0
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 2.7 2.7 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue 0.042 0.042 ### ### 18,026 378 ### ### 0.0
2024-Dec-30 Mon ### 0.042 ### 0.042 337,489 7,087 90.5 90.5 ###
2024-Dec-27 Fri ### ### ### ### ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 212,476 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 87.1 87.1 0.0
2024-Dec-19 Thu ### ### ### ### 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 14,080 0 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 184,347 0 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 0 0.0
2024-Dec-10 Tue ### ### ### ### 0 0.0
2024-Dec-09 Mon ### ### ### ### 0 0.0
2024-Dec-06 Fri ### ### ### ### 12.9 12.9 0.0
2024-Dec-05 Thu ### ### ### ### 16.0 16.0 0.0
2024-Dec-04 Wed ### ### ### ### 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### 12,050 0 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 17.9 17.9 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### ### ### 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### 0 0.0
2024-Nov-20 Wed ### ### ### ### 122,123 0 17.6 17.6 0.0
2024-Nov-19 Tue ### ### ### ### ### ### 0.0
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 87.8 87.8 0.0
2024-Nov-14 Thu ### ### ### ### 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### ### 118,978 0 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### 0 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 249,852 0 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 256,648 0 ### ### 0.0
2024-Nov-04 Mon 0.047 0.047 ### ### 3,787,154 ### ### ### 0.0
2024-Nov-01 Fri 0.049 0.049 0.049 0.049 0 ###
2024-Oct-31 Thu 0.047 0.049 0.045 0.049 90.4 90.4 ###
2024-Oct-30 Wed 0.044 0.047 0.044 0.046 236,889 10,778 ### ### ###
2024-Oct-29 Tue 0.042 0.048 0.042 0.044 92.6 92.6 ###
2024-Oct-28 Mon ### 0.042 ### 0.042 537,850 ### ### ### ###
2024-Oct-25 Fri ### ### ### ### 31,051 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 232,541 0 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### ### ### 0.0
2024-Oct-22 Tue ### ### ### ### 802,243 0 ### ### 0.0
2024-Oct-21 Mon ### ### ### ### 95.3 95.3 0.0
2024-Oct-18 Fri ### ### ### ### 9,341 0 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 1,006,442 0 ### ### 0.0
2024-Oct-15 Tue ### ### ### ### ### ### 0.0
2024-Oct-14 Mon ### ### ### ### 0 0.0
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 2,756 0 65.6 65.6 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 18.4 18.4 0.0
2024-Oct-07 Mon ### ### ### ### 27,923 0 3.3 3.3 0.0
2024-Oct-04 Fri ### ### ### ### 661,522 0 ### ### 0.0
2024-Oct-03 Thu 0.042 0.042 ### ### 259,672 5,453 ### ### 0.0
2024-Oct-02 Wed ### 0.043 ### 0.043 94.5 94.5 ###
2024-Oct-01 Tue ### ### ### ### 87,728 0 ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 556 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 07:58:05 thru 2025-05-07 07:58:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000