Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Mar-14 07:45:38 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUT) AUTECO MINERALS LTD Daily Prices...

     Prev Section TOC    Company Info for AUT    Limits Next Section


Company Details for (AUT) AUTECO MINERALS LTD

Listing Code AUT
Listing Name AUTECO MINERALS LTD
GICS Sector Materials
ISIN Name AURORA OIL & GAS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUT1


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for AUT .. Wednesday 13th December 2023

AUT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.26 71,604,228 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUT    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

300 Days for (AUT) AUTECO MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Dec-13 Wed 0.53 0.53 0.49 0.5 ### ### 0.0
2023-Dec-12 Tue 0.525 0.545 0.525 0.53 796,959 426,373 80.3 80.3 0.0
2023-Dec-11 Mon 0.555 0.59 0.525 0.53 ### ### 0.0
2023-Dec-08 Fri 0.53 ### 0.525 0.525 99,581 26,140 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 15.4 15.4 0.0
2023-Nov-27 Mon ### ### ### ### 21.6 21.6 0.0
2023-Nov-24 Fri ### ### ### ### 14.8 14.8 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 16,199,373 0 9.3 9.3 0.0
2023-Nov-21 Tue ### 0.0385 ### ### 12,985,823 249,977 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 21,094,845 0 ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 4,583,522 0 94.7 94.7 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 3,436,225 0 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 16.5 16.5 0.0
2023-Nov-08 Wed ### ### ### ### 11.3 11.3 0.0
2023-Nov-07 Tue ### ### ### ### 8,179,125 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 14,618,170 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 11,437,675 0 83.1 83.1 0.0
2023-Nov-02 Thu ### ### ### ### 4,529,824 0 86.0 86.0 0.0
2023-Nov-01 Wed ### ### ### ### 7,438,729 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 20,784,622 0 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### ### ### 0.0
2023-Oct-26 Thu 0.029 ### 0.029 ### 16,288,187 236,178 ### ### 0.0
2023-Oct-25 Wed 0.029 ### 0.028 ### 87.5 87.5 0.0
2023-Oct-24 Tue 0.029 ### 0.029 0.029 8,433,123 122,280 67.4 67.4 0.0
2023-Oct-23 Mon 0.029 ### 0.028 0.029 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 16,077,644 0 ### ### 0.0
2023-Oct-19 Thu 0.029 ### 0.0285 ### 19,108,773 ### ### ### 0.0
2023-Oct-18 Wed 0.028 0.029 0.028 0.029 28,217,947 ### ### ### 0.0
2023-Oct-17 Tue 0.027 0.029 0.027 0.028 11,566,526 ### 91.8 91.8 ###
2023-Oct-16 Mon 0.029 0.029 0.027 0.027 4,095,742 114,680 6.2 6.2 ###
2023-Oct-13 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2023-Oct-12 Thu ### ### 0.028 0.029 3,569,881 49,978 13.1 13.1 0.0
2023-Oct-11 Wed 0.028 ### 0.028 ### ### ### 0.0
2023-Oct-10 Tue ### ### 0.028 0.028 6,660,482 93,246 ### ### ###
2023-Oct-09 Mon 0.028 ### 0.028 ### 3,279,270 ### 98.1 98.1 0.0
2023-Oct-06 Fri 0.028 0.029 0.027 0.029 91.6 91.6 0.0
2023-Oct-05 Thu 0.029 ### 0.027 0.027 9,849,182 ### 5.1 5.1 ###
2023-Oct-04 Wed 0.029 ### 0.028 0.028 1,370,388 19,185 ### ### ###
2023-Oct-03 Tue ### ### 0.029 ### 13,012,822 188,685 7.4 7.4 0.0
2023-Oct-02 Mon ### ### ### ### ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 1,046,522 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 5,140,448 0 97.4 97.4 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 8,553,254 0 1.4 1.4 0.0
2023-Sep-25 Mon 0.0345 ### 0.0345 ### 1,720,525 29,679 ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 13.2 13.2 0.0
2023-Sep-21 Thu ### ### ### ### 3,409,056 0 8.3 8.3 0.0
2023-Sep-20 Wed ### ### ### ### 4.2 4.2 0.0
2023-Sep-19 Tue ### ### 0.0345 ### 16,410,679 283,084 96.6 96.6 0.0
2023-Sep-18 Mon ### ### ### ### 97.0 97.0 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### 0.029 0.029 5.2 5.2 0.0
2023-Sep-13 Wed ### ### ### ### 5,023,153 0 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### 6,484,753 0 ### ### 0.0
2023-Sep-11 Mon ### ### 0.029 ### 12,981,088 188,225 ### ### 0.0
2023-Sep-08 Fri 0.029 ### 0.029 ### 88.0 88.0 0.0
2023-Sep-07 Thu 0.029 ### 0.029 0.029 4,996,221 72,445 75.2 75.2 0.0
2023-Sep-06 Wed ### ### 0.029 0.029 12.4 12.4 0.0
2023-Sep-05 Tue 0.028 ### 0.028 ### 9,972,179 ### 96.3 96.3 0.0
2023-Sep-04 Mon ### ### 0.028 0.028 7.3 7.3 ###
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### 0 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### 0.029 ### 11.6 11.6 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 91.9 91.9 0.0
2023-Aug-08 Tue ### ### 0.028 0.028 2.0 2.0 ###
2023-Aug-07 Mon ### ### ### ### 3,685,480 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 258,583 0 87.4 87.4 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 2,981,248 0 ### ### 0.0
2023-Aug-01 Tue ### ### ### ### 10.5 10.5 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 2,674,952 0 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 1,778,888 0 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 1,145,585 0 15.2 15.2 0.0
2023-Jul-25 Tue ### ### ### ### 1,202,989 0 ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 11.4 11.4 0.0
2023-Jul-21 Fri ### ### ### ### 2,175,176 0 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 1,940,954 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 2,190,055 0 ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 2,614,680 0 ### ### 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### 0.029 ### 2,025,255 ### 93.3 93.3 0.0
2023-Jul-13 Thu ### ### ### ### 1,133,826 0 62.1 62.1 0.0
2023-Jul-12 Wed 0.029 ### 0.029 ### 91.0 91.0 0.0
2023-Jul-11 Tue 0.029 ### 0.029 ### 1,026,050 14,877 ### ### 0.0
2023-Jul-10 Mon 0.029 0.029 0.028 0.028 1,028,046 ### ### ### ###
2023-Jul-07 Fri 0.029 0.029 0.028 0.028 ### ### ###
2023-Jul-06 Thu ### ### 0.027 0.029 2,878,540 ### ### ### 0.0
2023-Jul-05 Wed 0.029 0.029 0.028 0.029 70.4 70.4 0.0
2023-Jul-04 Tue ### ### 0.027 ### 3,284,942 44,346 ### ### 0.0
2023-Jul-03 Mon 0.024 0.028 0.024 0.028 951,649 24,742 98.4 98.4 ###
2023-Jun-30 Fri 0.024 0.024 0.023 0.024 5,811,344 ### ### ### ###
2023-Jun-29 Thu 0.026 0.026 0.022 0.024 3,277,257 78,654 ### ### ###
2023-Jun-28 Wed 0.025 0.026 0.023 0.026 3,178,579 77,875 ### ### ###
2023-Jun-27 Tue 0.023 0.025 0.023 0.025 5,699,441 136,786 96.3 96.3 ###
2023-Jun-26 Mon 0.025 0.025 0.023 0.023 6.0 6.0 ###
2023-Jun-23 Fri 0.025 0.026 0.025 0.026 ### ### ###
2023-Jun-22 Thu 0.027 0.027 0.025 0.026 ### ### ###
2023-Jun-21 Wed 0.026 0.027 0.026 0.027 1,654,872 43,854 90.0 90.0 ###
2023-Jun-20 Tue 0.028 0.028 0.026 0.026 6,010,378 162,280 ### ### ###
2023-Jun-19 Mon 0.027 0.028 0.027 0.027 2,340,373 ### ### ### ###
2023-Jun-16 Fri 0.028 0.028 0.027 0.028 1,148,048 31,571 60.7 60.7 ###
2023-Jun-15 Thu 0.028 0.028 0.027 0.028 ### ### ###
2023-Jun-14 Wed 0.029 0.029 0.028 0.028 15.1 15.1 ###
2023-Jun-13 Tue ### ### 0.028 0.029 1,323,925 ### ### ### 0.0
2023-Jun-09 Fri 0.029 ### 0.029 ### 592,875 ### 89.8 89.8 0.0
2023-Jun-08 Thu ### ### ### ### ### ### 0.0
2023-Jun-07 Wed ### ### ### ### 27,233,173 0 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 1,450,486 0 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### 1,270,286 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 676,429 0 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 2,807,346 0 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### ### ### 0.0
2023-May-30 Tue ### ### ### ### 1,220,940 0 90.3 90.3 0.0
2023-May-29 Mon ### ### ### ### 1,075,425 0 ### ### 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### 4.6 4.6 0.0
2023-May-24 Wed ### ### ### ### 18,619,847 0 ### ### 0.0
2023-May-23 Tue ### ### ### ### 1,038,475 0 ### ### 0.0
2023-May-22 Mon 0.0375 ### ### ### 21.7 21.7 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 1,065,049 0 ### ### 0.0
2023-May-17 Wed ### ### ### ### ### ### 0.0
2023-May-16 Tue ### ### ### ### 1,790,586 0 96.4 96.4 0.0
2023-May-15 Mon ### ### ### ### 10.7 10.7 0.0
2023-May-12 Fri ### ### ### ### 3,291,553 0 7.1 7.1 0.0
2023-May-11 Thu ### ### ### ### 963,921 0 85.3 85.3 0.0
2023-May-10 Wed ### ### ### ### 865,921 0 16.7 16.7 0.0
2023-May-09 Tue ### ### ### ### 1,002,979 0 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### 3,901,070 0 ### ### 0.0
2023-May-05 Fri 0.042 0.042 ### ### 6,513,140 136,775 5.0 5.0 0.0
2023-May-04 Thu 0.044 0.048 ### 0.042 9.3 9.3 ###
2023-May-03 Wed ### ### ### ### 0 0.0
2023-May-02 Tue ### ### ### ### 0 0.0
2023-May-01 Mon ### ### ### ### 0 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### 0.042 ### 0.042 1,461,475 ### 93.0 93.0 ###
2023-Apr-26 Wed ### 0.041 ### ### ### ### 0.0
2023-Apr-24 Mon ### 0.041 ### ### 71.6 71.6 0.0
2023-Apr-21 Fri 0.044 0.044 ### ### 1,899,486 41,788 2.6 2.6 0.0
2023-Apr-20 Thu 0.046 0.046 0.043 0.044 11.5 11.5 ###
2023-Apr-19 Wed 0.047 0.048 0.046 0.046 ### ### ###
2023-Apr-18 Tue 0.049 0.049 0.047 0.047 1,706,352 ### ### ### ###
2023-Apr-17 Mon 0.051 0.051 0.049 ### 24.0 24.0 0.0
2023-Apr-14 Fri 0.051 0.052 ### 0.052 3,768,047 ### ### ### ###
2023-Apr-13 Thu 0.051 0.052 ### ### 2,582,351 67,141 19.3 19.3 0.0
2023-Apr-12 Wed 0.048 0.051 0.046 0.051 5,998,470 290,925 94.3 94.3 ###
2023-Apr-11 Tue 0.047 0.048 0.046 0.048 ### ### ###
2023-Apr-06 Thu 0.046 0.047 0.046 0.047 1,305,251 ### 84.2 84.2 ###
2023-Apr-05 Wed 0.045 0.046 0.044 0.046 83.8 83.8 ###
2023-Apr-04 Tue 0.045 0.046 0.045 0.045 578,348 ### 66.9 66.9 ###
2023-Apr-03 Mon 0.048 0.048 0.044 0.044 ### ### ###
2023-Mar-31 Fri 0.042 0.048 0.042 0.048 ### ### ###
2023-Mar-30 Thu 0.041 0.042 ### 0.042 ### ### ###
2023-Mar-29 Wed ### 0.041 ### ### 85.7 85.7 0.0
2023-Mar-28 Tue 0.042 0.042 ### ### ### ### 0.0
2023-Mar-27 Mon 0.042 0.043 0.041 0.041 1,340,788 ### ### ### 0.0
2023-Mar-24 Fri 0.041 0.042 0.041 0.041 849,359 35,248 ### ### 0.0
2023-Mar-23 Thu 0.042 0.042 ### 0.041 ### ### 0.0
2023-Mar-22 Wed 0.043 0.044 0.042 0.042 18.7 18.7 ###
2023-Mar-21 Tue 0.042 0.044 0.042 0.043 992,877 ### 84.1 84.1 ###
2023-Mar-20 Mon 0.042 0.043 0.041 0.042 1,530,770 ### 78.5 78.5 ###
2023-Mar-17 Fri 0.041 0.041 ### ### ### ### 0.0
2023-Mar-16 Thu 0.043 0.043 ### 0.041 2,125,281 ### 13.7 13.7 0.0
2023-Mar-15 Wed 0.044 0.045 0.041 0.042 ### ### ###
2023-Mar-14 Tue 0.046 0.047 0.043 0.044 15.9 15.9 ###
2023-Mar-13 Mon 0.041 0.046 ### 0.044 96.8 96.8 ###
2023-Mar-10 Fri ### 0.041 ### ### ### ### 0.0
2023-Mar-09 Thu ### ### ### ### 15.7 15.7 0.0
2023-Mar-08 Wed ### 0.041 ### ### 938,378 ### 71.9 71.9 0.0
2023-Mar-07 Tue ### 0.042 ### 0.042 664,877 ### ### ### ###
2023-Mar-06 Mon 0.042 0.043 ### 0.041 2,044,246 43,951 22.1 22.1 0.0
2023-Mar-03 Fri 0.044 0.044 0.042 0.042 8.2 8.2 ###
2023-Mar-02 Thu 0.043 0.043 0.042 0.043 385,179 16,370 ### ### ###
2023-Mar-01 Wed ### 0.044 ### 0.044 97.1 97.1 ###
2023-Feb-28 Tue 0.041 0.041 ### ### 1,317,926 ### 19.5 19.5 0.0
2023-Feb-27 Mon 0.042 0.042 0.041 0.041 30.0 30.0 0.0
2023-Feb-24 Fri 0.042 0.043 0.042 0.043 83.7 83.7 ###
2023-Feb-23 Thu 0.042 0.042 ### 0.042 1,165,025 ### 69.1 69.1 ###
2023-Feb-22 Wed 0.042 0.043 0.041 0.041 19.7 19.7 0.0
2023-Feb-21 Tue 0.046 0.046 0.042 0.042 1,519,685 ### 2.7 2.7 ###
2023-Feb-20 Mon 0.044 0.044 0.044 0.044 211,478 ### ### ### ###
2023-Feb-17 Fri 0.043 0.047 0.042 0.042 1,528,123 ### ### ### ###
2023-Feb-16 Thu 0.042 0.043 0.042 0.043 2,407,984 ### 82.6 82.6 ###
2023-Feb-15 Wed 0.043 0.044 0.043 0.043 2,100,073 91,353 75.4 75.4 ###
2023-Feb-14 Tue 0.044 0.044 0.042 0.042 2,609,755 ### ### ### ###
2023-Feb-13 Mon 0.044 0.045 0.043 0.044 76.7 76.7 ###
2023-Feb-10 Fri 0.045 0.046 0.045 0.046 88.5 88.5 ###
2023-Feb-09 Thu 0.046 0.046 0.044 0.045 2,360,152 ### ### ### ###
2023-Feb-08 Wed 0.046 0.047 0.045 0.046 1,665,245 ### ### ### ###
2023-Feb-07 Tue 0.049 0.049 0.046 0.046 6,013,241 285,628 6.0 6.0 ###
2023-Feb-06 Mon 0.051 0.051 0.048 0.048 3,506,552 173,574 8.7 8.7 ###
2023-Feb-03 Fri 0.053 0.053 ### 0.053 7,699,082 204,025 ### ### ###
2023-Feb-02 Thu 0.051 0.054 0.051 0.054 94.0 94.0 ###
2023-Feb-01 Wed 0.057 0.057 0.057 0.057 0 0.0
2023-Jan-31 Tue 0.057 0.057 0.057 0.057 0 0.0
2023-Jan-30 Mon 0.057 0.058 0.054 0.057 ### ### 0.0
2023-Jan-27 Fri 0.057 0.057 0.056 0.057 71.2 71.2 0.0
2023-Jan-25 Wed 0.058 ### 0.056 0.056 13.9 13.9 ###
2023-Jan-24 Tue 0.058 0.059 0.057 0.057 685,948 39,784 21.3 21.3 0.0
2023-Jan-23 Mon ### ### 0.058 0.058 1,898,357 55,052 ### ### 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu 0.057 ### 0.057 ### 889,650 25,355 98.8 98.8 0.0
2023-Jan-18 Wed 0.059 0.059 0.058 0.058 ### ### 0.0
2023-Jan-17 Tue ### ### 0.059 0.059 4.0 4.0 0.0
2023-Jan-16 Mon 0.059 ### 0.058 ### ### ### 0.0
2023-Jan-13 Fri ### ### 0.057 0.059 1,506,881 42,946 ### ### 0.0
2023-Jan-12 Thu ### ### 0.059 ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### ### ### 0.0
2023-Jan-10 Tue ### ### 0.059 ### ### ### 0.0
2023-Jan-09 Mon ### ### 0.059 ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### ### ### 0.0
2023-Jan-05 Thu ### ### 0.059 ### ### ### 0.0
2023-Jan-04 Wed 0.052 ### 0.052 0.059 ### ### 0.0
2023-Jan-03 Tue 0.048 0.052 0.048 0.052 97.3 97.3 ###
2022-Dec-30 Fri ### 0.051 ### 0.051 262,021 6,681 78.4 78.4 ###
2022-Dec-29 Thu 0.048 0.048 0.047 0.048 73.1 73.1 ###
2022-Dec-28 Wed ### ### 0.047 0.048 11.0 11.0 ###
2022-Dec-23 Fri 0.048 ### 0.047 0.047 1,091,687 25,654 17.9 17.9 ###
2022-Dec-22 Thu ### 0.051 ### ### 690,973 ### ### ### 0.0
2022-Dec-21 Wed 0.048 0.052 0.048 ### 1,390,388 ### 93.1 93.1 0.0
2022-Dec-20 Tue 0.047 ### 0.046 0.046 ### ### ###
2022-Dec-19 Mon 0.048 0.048 0.046 0.047 602,783 ### ### ### ###
2022-Dec-16 Fri 0.051 0.051 0.047 0.049 ### ### ###
2022-Dec-15 Thu 0.054 0.054 ### ### 1,469,985 39,689 ### ### 0.0
2022-Dec-14 Wed 0.057 0.057 0.052 0.052 ### ### ###
2022-Dec-13 Tue 0.055 0.056 0.054 0.056 1,166,173 ### ### ### ###
2022-Dec-12 Mon 0.059 0.059 0.054 0.054 5.3 5.3 ###
2022-Dec-09 Fri 0.059 0.059 0.056 0.056 864,285 ### ### ### ###
2022-Dec-08 Thu 0.055 0.058 0.055 0.055 75.9 75.9 ###
2022-Dec-07 Wed 0.056 0.056 0.054 0.054 13.8 13.8 ###
2022-Dec-06 Tue 0.057 0.057 0.053 0.056 2,743,545 ### 26.3 26.3 ###
2022-Dec-05 Mon ### ### 0.056 0.057 3,143,521 ### ### ### 0.0
2022-Dec-02 Fri 0.057 ### 0.057 0.059 ### ### 0.0
2022-Dec-01 Thu 0.056 0.057 0.055 0.057 ### ### 0.0
2022-Nov-30 Wed 0.057 0.057 0.055 0.056 1,246,472 ### 19.6 19.6 ###
2022-Nov-29 Tue 0.059 0.059 0.055 0.057 ### ### 0.0
2022-Nov-28 Mon ### ### 0.058 0.058 1,460,782 ### ### ### 0.0
2022-Nov-25 Fri ### ### 0.056 ### 980,250 27,447 ### ### 0.0
2022-Nov-24 Thu 0.055 ### 0.055 ### ### ### 0.0
2022-Nov-23 Wed 0.058 ### 0.056 0.056 ### ### ###
2022-Nov-22 Tue ### ### 0.058 0.058 1.1 1.1 0.0
2022-Nov-21 Mon 0.057 0.058 0.054 0.054 ### ### ###
2022-Nov-18 Fri 0.057 ### 0.055 0.057 ### ### 0.0
2022-Nov-17 Thu 0.059 ### 0.054 0.055 2,420,426 65,351 4.5 4.5 ###
2022-Nov-16 Wed ### ### 0.055 0.055 2,863,271 ### ### ### ###
2022-Nov-15 Tue 0.053 ### 0.053 ### 99.0 99.0 0.0
2022-Nov-14 Mon 0.051 0.058 ### 0.052 ### ### ###
2022-Nov-11 Fri 0.046 0.049 0.046 0.048 67,409,140 ### ### ### ###
2022-Nov-10 Thu 0.044 0.045 0.043 0.045 86.7 86.7 ###
2022-Nov-09 Wed 0.044 0.0455 0.043 0.044 1,420,446 62,854 ### ### ###
2022-Nov-08 Tue 0.044 0.044 0.042 0.042 ### ### ###
2022-Nov-07 Mon 0.044 0.045 0.042 0.043 22.2 22.2 ###
2022-Nov-04 Fri 0.043 0.043 0.043 0.043 193,428 ### ### ### ###
2022-Nov-03 Thu 0.043 0.043 0.043 0.043 69.6 69.6 ###
2022-Nov-02 Wed 0.045 0.045 0.043 0.045 ### ### ###
2022-Nov-01 Tue 0.045 0.046 0.044 0.045 662,078 ### 57.7 57.7 ###
2022-Oct-31 Mon 0.045 0.045 0.042 0.045 ### ### ###
2022-Oct-28 Fri 0.049 0.049 0.045 0.045 ### ### ###
2022-Oct-27 Thu 0.049 0.049 0.047 0.049 66.3 66.3 ###
2022-Oct-26 Wed 0.045 0.046 0.045 0.046 447,621 ### ### ### ###
2022-Oct-25 Tue 0.049 0.049 0.043 0.043 ### ### ###
2022-Oct-24 Mon 0.046 0.052 0.046 0.049 ### ### ###
2022-Oct-21 Fri 0.045 0.046 0.043 0.046 1,891,980 ### ### ### ###
2022-Oct-20 Thu 0.044 0.045 0.043 0.045 ### ### ###
2022-Oct-19 Wed 0.043 0.046 0.043 0.044 1,164,042 ### 84.1 84.1 ###
2022-Oct-18 Tue 0.043 0.044 0.042 0.042 ### ### ###
2022-Oct-17 Mon 0.043 0.043 ### ### 5.5 5.5 0.0
2022-Oct-14 Fri 0.042 0.045 0.041 0.044 4,202,247 ### 94.9 94.9 ###
2022-Oct-13 Thu ### 0.042 ### ### 13.9 13.9 0.0
2022-Oct-12 Wed 0.041 0.043 ### ### 660,626 ### ### ### 0.0
2022-Oct-11 Tue ### 0.043 ### ### ### ### 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 14.5 14.5 0.0
2022-Oct-06 Thu ### ### ### ### 2.9 2.9 0.0
2022-Oct-05 Wed ### ### ### ### 8.6 8.6 0.0
2022-Oct-04 Tue ### ### ### ### ### ### 0.0
2022-Oct-03 Mon ### ### ### ### 799,527 0 5.3 5.3 0.0
2022-Sep-30 Fri ### 0.042 ### 0.042 459,024 ### 98.6 98.6 ###
2022-Sep-29 Thu ### ### ### ### 1,767,041 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-14 19:45:38 thru 2026-03-14 19:45:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000