Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-16 08:36:44 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUT) AUTECO MINERALS LTD Daily Prices...

     Prev Section TOC    Company Info for AUT    Limits Next Section


Company Details for (AUT) AUTECO MINERALS LTD

Listing Code AUT
Listing Name AUTECO MINERALS LTD
GICS Sector Materials
ISIN Name AURORA OIL & GAS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUT1


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for AUT .. Wednesday 13th December 2023

AUT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.26 71,604,228 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUT    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>


End of day Prices (full format),

75 Days for (AUT) AUTECO MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Dec-13 Wed 0.53 0.53 0.49 0.5 ### ### 0.0
2023-Dec-12 Tue 0.525 0.545 0.525 0.53 796,959 426,373 80.3 80.3 0.0
2023-Dec-11 Mon 0.555 0.59 0.525 0.53 ### ### 0.0
2023-Dec-08 Fri 0.53 ### 0.525 0.525 99,581 26,140 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 15.4 15.4 0.0
2023-Nov-27 Mon ### ### ### ### 21.6 21.6 0.0
2023-Nov-24 Fri ### ### ### ### 14.8 14.8 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 16,199,373 0 9.3 9.3 0.0
2023-Nov-21 Tue ### 0.0385 ### ### 12,985,823 249,977 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 21,094,845 0 ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 4,583,522 0 94.7 94.7 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 3,436,225 0 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 16.5 16.5 0.0
2023-Nov-08 Wed ### ### ### ### 11.3 11.3 0.0
2023-Nov-07 Tue ### ### ### ### 8,179,125 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 14,618,170 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 11,437,675 0 83.1 83.1 0.0
2023-Nov-02 Thu ### ### ### ### 4,529,824 0 86.0 86.0 0.0
2023-Nov-01 Wed ### ### ### ### 7,438,729 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 20,784,622 0 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### ### ### 0.0
2023-Oct-26 Thu 0.029 ### 0.029 ### 16,288,187 236,178 ### ### 0.0
2023-Oct-25 Wed 0.029 ### 0.028 ### 87.5 87.5 0.0
2023-Oct-24 Tue 0.029 ### 0.029 0.029 8,433,123 122,280 67.4 67.4 0.0
2023-Oct-23 Mon 0.029 ### 0.028 0.029 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 16,077,644 0 ### ### 0.0
2023-Oct-19 Thu 0.029 ### 0.0285 ### 19,108,773 ### ### ### 0.0
2023-Oct-18 Wed 0.028 0.029 0.028 0.029 28,217,947 ### ### ### 0.0
2023-Oct-17 Tue 0.027 0.029 0.027 0.028 11,566,526 ### 91.8 91.8 ###
2023-Oct-16 Mon 0.029 0.029 0.027 0.027 4,095,742 114,680 6.2 6.2 ###
2023-Oct-13 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2023-Oct-12 Thu ### ### 0.028 0.029 3,569,881 49,978 13.1 13.1 0.0
2023-Oct-11 Wed 0.028 ### 0.028 ### ### ### 0.0
2023-Oct-10 Tue ### ### 0.028 0.028 6,660,482 93,246 ### ### ###
2023-Oct-09 Mon 0.028 ### 0.028 ### 3,279,270 ### 98.1 98.1 0.0
2023-Oct-06 Fri 0.028 0.029 0.027 0.029 91.6 91.6 0.0
2023-Oct-05 Thu 0.029 ### 0.027 0.027 9,849,182 ### 5.1 5.1 ###
2023-Oct-04 Wed 0.029 ### 0.028 0.028 1,370,388 19,185 ### ### ###
2023-Oct-03 Tue ### ### 0.029 ### 13,012,822 188,685 7.4 7.4 0.0
2023-Oct-02 Mon ### ### ### ### ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 1,046,522 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 5,140,448 0 97.4 97.4 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 8,553,254 0 1.4 1.4 0.0
2023-Sep-25 Mon 0.0345 ### 0.0345 ### 1,720,525 29,679 ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 13.2 13.2 0.0
2023-Sep-21 Thu ### ### ### ### 3,409,056 0 8.3 8.3 0.0
2023-Sep-20 Wed ### ### ### ### 4.2 4.2 0.0
2023-Sep-19 Tue ### ### 0.0345 ### 16,410,679 283,084 96.6 96.6 0.0
2023-Sep-18 Mon ### ### ### ### 97.0 97.0 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### 0.029 0.029 5.2 5.2 0.0
2023-Sep-13 Wed ### ### ### ### 5,023,153 0 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### 6,484,753 0 ### ### 0.0
2023-Sep-11 Mon ### ### 0.029 ### 12,981,088 188,225 ### ### 0.0
2023-Sep-08 Fri 0.029 ### 0.029 ### 88.0 88.0 0.0
2023-Sep-07 Thu 0.029 ### 0.029 0.029 4,996,221 72,445 75.2 75.2 0.0
2023-Sep-06 Wed ### ### 0.029 0.029 12.4 12.4 0.0
2023-Sep-05 Tue 0.028 ### 0.028 ### 9,972,179 ### 96.3 96.3 0.0
2023-Sep-04 Mon ### ### 0.028 0.028 7.3 7.3 ###
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### 0 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 20:36:44 thru 2026-03-16 20:36:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000