(AVA) AVA RISK GROUP LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 24-May-23 06:26:22 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AVA) AVA RISK GROUP LIMITED Daily Prices...

TOC Company Info for AVA Limits

Company Details for (AVA) AVA RISK GROUP LIMITED

Listing Code	AVA
Listing Name	AVA RISK GROUP LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name	AVIVA CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AVA9

Maximum Price date available .. Wednesday 22nd May 2024
Latest price with VOLUME for AVA .. Wednesday 22nd May 2024

AVA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	19,183,351	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AVA Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>

End of day Prices (full format),

304 Days for (AVA) AVA RISK GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2024-May-22 Wed	0.125	0.1275	0.125	0.125	144,021	18,182	73.7	73.7	0.0
2024-May-21 Tue	0.125	0.125	0.125	0.125	62,828	7,853	###	###	0.0
2024-May-20 Mon	0.125	0.1275	0.125	0.125			65.3	65.3	0.0
2024-May-17 Fri	0.1275	0.1275	0.1275	0.1275	12,525	###	67.9	67.9	###
2024-May-16 Thu	###	###	0.125	0.1275			###	###	###
2024-May-15 Wed	###	###	0.125	###			72.1	72.1	0.0
2024-May-14 Tue	###	###	0.1275	0.1275	5,047	321	###	###	###
2024-May-13 Mon	0.125	###	0.125	###			91.7	91.7	0.0
2024-May-10 Fri	###	###	0.125	0.125			11.1	11.1	0.0
2024-May-09 Thu	###	###	0.125	0.1275	158,883	###	###	###	###
2024-May-08 Wed	###	###	0.125	0.125			11.3	11.3	0.0
2024-May-07 Tue	###	###	###	###	749,153	0	###	###	0.0
2024-May-06 Mon	###	###	0.1325	###	786,051	52,075	89.6	89.6	0.0
2024-May-03 Fri	###	###	###	###	68,946	0	###	###	0.0
2024-May-02 Thu	###	###	###	###			89.6	89.6	0.0
2024-May-01 Wed	###	0.1325	###	###	10,383	687	72.0	72.0	0.0
2024-Apr-30 Tue	###	###	###	###			###	###	0.0
2024-Apr-29 Mon	###	###	###	###			88.4	88.4	0.0
2024-Apr-26 Fri	###	###	0.125	0.125	559,948	###	###	###	0.0
2024-Apr-24 Wed	###	0.1325	###	0.1325	28,841	###	###	###	###
2024-Apr-23 Tue	###	###	###	###			###	###	0.0
2024-Apr-22 Mon	0.125	###	0.125	###			###	###	0.0
2024-Apr-19 Fri	###	###	0.125	0.125			5.5	5.5	0.0
2024-Apr-18 Thu	###	###	###	###			5.3	5.3	0.0
2024-Apr-17 Wed	###	###	###	###	426,652	0	###	###	0.0
2024-Apr-16 Tue	###	###	0.1325	###			###	###	0.0
2024-Apr-15 Mon	0.1325	###	###	###	174,125	0	###	###	0.0
2024-Apr-12 Fri	###	###	###	###	324,878	0	10.3	10.3	0.0
2024-Apr-11 Thu	###	0.145	###	###	787,659	###	59.9	59.9	0.0
2024-Apr-10 Wed	###	###	###	###			11.0	11.0	0.0
2024-Apr-09 Tue	###	###	###	###	72,029	0	66.4	66.4	0.0
2024-Apr-08 Mon	###	###	0.1275	###			89.3	89.3	0.0
2024-Apr-05 Fri	0.145	0.145	0.1275	###			###	###	0.0
2024-Apr-04 Thu	###	###	###	###			###	###	0.0
2024-Apr-03 Wed	###	0.155	0.145	0.155			89.3	89.3	###
2024-Apr-02 Tue	###	###	###	0.145	118,158	0	###	###	###
2024-Mar-28 Thu	0.155	0.155	0.1325	###			###	###	0.0
2024-Mar-27 Wed	###	###	###	###	0				0.0
2024-Mar-26 Tue	###	###	0.155	###	54,081	###	###	###	0.0
2024-Mar-25 Mon	0.155	###	0.155	0.155	41,851	3,243	68.9	68.9	###
2024-Mar-22 Fri	0.155	0.155	0.155	0.155			70.7	70.7	###
2024-Mar-21 Thu	0.155	0.155	###	0.155	90,841	7,040	61.3	61.3	###
2024-Mar-20 Wed	0.155	###	0.155	0.155	280,521	21,740	71.9	71.9	###
2024-Mar-19 Tue	###	###	0.155	0.155			###	###	###
2024-Mar-18 Mon	0.1625	0.1625	###	0.1625			###	###	###
2024-Mar-15 Fri	###	###	###	###	72,041	0	###	###	0.0
2024-Mar-14 Thu	###	###	###	###			69.3	69.3	0.0
2024-Mar-13 Wed	###	###	###	###			13.5	13.5	0.0
2024-Mar-12 Tue	###	###	###	###			13.9	13.9	0.0
2024-Mar-11 Mon	###	###	###	###			88.6	88.6	0.0
2024-Mar-08 Fri	###	###	###	###			14.7	14.7	0.0
2024-Mar-07 Thu	###	###	###	###	32,554	0	###	###	0.0
2024-Mar-06 Wed	###	###	###	###	80,125	0	###	###	0.0
2024-Mar-05 Tue	###	###	0.155	###	113,874	8,825	71.2	71.2	0.0
2024-Mar-04 Mon	###	###	###	###			16.6	16.6	0.0
2024-Mar-01 Fri	0.155	###	0.155	###			85.1	85.1	0.0
2024-Feb-29 Thu	###	###	###	###			61.6	61.6	0.0
2024-Feb-28 Wed	###	###	###	###			15.0	15.0	0.0
2024-Feb-27 Tue	###	0.175	###	###			71.5	71.5	0.0
2024-Feb-26 Mon	0.2	###	###	###			###	###	0.0
2024-Feb-23 Fri	0.2	0.21	###	0.2			73.1	73.1	0.0
2024-Feb-22 Thu	0.2	0.2	0.2	0.2	56,477	###	###	###	0.0
2024-Feb-21 Wed	0.2	###	0.2	0.2			72.6	72.6	0.0
2024-Feb-20 Tue	###	0.2	###	0.2	187,471	18,747	###	###	0.0
2024-Feb-19 Mon	0.2	0.2	0.185	###	139,682	26,888	###	###	0.0
2024-Feb-16 Fri	0.185	0.2	0.185	0.2	243,529	46,879	94.2	94.2	0.0
2024-Feb-15 Thu	0.185	0.1875	0.185	0.185			###	###	###
2024-Feb-14 Wed	###	###	0.175	###	194,225	###	###	###	0.0
2024-Feb-13 Tue	0.175	###	0.175	###			###	###	0.0
2024-Feb-12 Mon	0.2	0.2	0.2	0.2	0				0.0
2024-Feb-09 Fri	###	###	###	0.2			96.8	96.8	0.0
2024-Feb-08 Thu	###	0.1625	###	0.1625			###	###	###
2024-Feb-07 Wed	0.1625	###	###	###	18,684	0	77.2	77.2	0.0
2024-Feb-06 Tue	###	###	###	###			###	###	0.0
2024-Feb-05 Mon	###	###	###	###			###	###	0.0
2024-Feb-02 Fri	###	###	###	###	66,046	0	61.9	61.9	0.0
2024-Feb-01 Thu	###	###	###	###			17.2	17.2	0.0
2024-Jan-31 Wed	###	###	###	###	31,057	0	87.9	87.9	0.0
2024-Jan-30 Tue	###	###	###	###			###	###	0.0
2024-Jan-29 Mon	###	###	0.155	###			###	###	0.0
2024-Jan-25 Thu	###	###	###	###			###	###	0.0
2024-Jan-24 Wed	###	###	###	###			68.7	68.7	0.0
2024-Jan-23 Tue	###	###	0.155	0.155	154,480	11,972	19.0	19.0	###
2024-Jan-22 Mon	###	###	###	###			73.0	73.0	0.0
2024-Jan-19 Fri	###	###	###	###			14.1	14.1	0.0
2024-Jan-18 Thu	###	###	###	###			17.3	17.3	0.0
2024-Jan-17 Wed	###	###	###	###			###	###	0.0
2024-Jan-16 Tue	###	###	###	###	34,672	0	###	###	0.0
2024-Jan-15 Mon	###	0.1675	###	0.1675	111,986	9,378	###	###	###
2024-Jan-12 Fri	###	###	###	###	49,022	0	###	###	0.0
2024-Jan-11 Thu	0.1625	###	###	###			21.5	21.5	0.0
2024-Jan-10 Wed	###	###	###	###	150	0	###	###	0.0
2024-Jan-09 Tue	###	###	###	###			###	###	0.0
2024-Jan-08 Mon	###	###	###	###			###	###	0.0
2024-Jan-05 Fri	###	###	###	###	42,470	0	70.5	70.5	0.0
2024-Jan-04 Thu	###	###	0.1675	0.1675	128	###	19.5	19.5	###
2024-Jan-03 Wed	###	###	###	###	5,772	0	###	###	0.0
2024-Jan-02 Tue	###	###	###	###			###	###	0.0
2023-Dec-29 Fri	###	###	###	###			9.3	9.3	0.0
2023-Dec-28 Thu	###	0.1675	###	###	155,356	###	86.5	86.5	0.0
2023-Dec-27 Wed	###	###	0.1675	0.1675			18.6	18.6	###
2023-Dec-22 Fri	###	###	###	###			13.1	13.1	0.0
2023-Dec-21 Thu	###	0.175	###	###	670,878	###	###	###	0.0
2023-Dec-20 Wed	0.155	###	0.155	###			###	###	0.0
2023-Dec-19 Tue	###	###	0.155	0.155			###	###	###
2023-Dec-18 Mon	###	###	0.155	###	156,072	###	67.3	67.3	0.0
2023-Dec-15 Fri	###	###	0.155	0.155	118,950	###	###	###	###
2023-Dec-14 Thu	###	###	0.155	###			13.3	13.3	0.0
2023-Dec-13 Wed	###	###	###	0.1625			24.1	24.1	###
2023-Dec-12 Tue	###	###	###	###	542,872	0	###	###	0.0
2023-Dec-11 Mon	###	###	###	###			73.3	73.3	0.0
2023-Dec-08 Fri	0.175	0.175	###	###			13.9	13.9	0.0
2023-Dec-07 Thu	###	###	###	###	1,040,554	0	###	###	0.0
2023-Dec-06 Wed	###	###	###	###	132,021	0	92.0	92.0	0.0
2023-Dec-05 Tue	0.175	###	###	###			###	###	0.0
2023-Dec-04 Mon	0.1775	0.1775	0.175	0.175	161,945	28,542	27.5	27.5	0.0
2023-Dec-01 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2023-Nov-30 Thu	0.1775	###	0.175	0.175	44,455	3,889	###	###	0.0
2023-Nov-29 Wed	###	###	0.175	0.175	195,071	###	###	###	0.0
2023-Nov-28 Tue	###	###	0.175	0.175	2,744	240	16.2	16.2	0.0
2023-Nov-27 Mon	###	###	0.1775	0.1775			32.2	32.2	0.0
2023-Nov-24 Fri	0.185	0.185	0.185	0.185	0				###
2023-Nov-23 Thu	###	0.185	###	0.185	26,188	2,422	###	###	###
2023-Nov-22 Wed	0.185	0.185	###	###	5,575	###	20.5	20.5	0.0
2023-Nov-21 Tue	0.185	0.185	0.175	###			15.2	15.2	0.0
2023-Nov-20 Mon	###	0.185	###	0.185	146	###	89.2	89.2	###
2023-Nov-17 Fri	0.175	###	0.175	###	80,475	7,041	86.6	86.6	0.0
2023-Nov-16 Thu	0.175	###	0.175	###			###	###	0.0
2023-Nov-15 Wed	0.175	0.1775	0.175	0.175	221,358	###	###	###	0.0
2023-Nov-14 Tue	###	###	###	###			###	###	0.0
2023-Nov-13 Mon	###	0.185	###	0.185	10,487	970	###	###	###
2023-Nov-10 Fri	###	0.185	###	0.185			###	###	###
2023-Nov-09 Thu	0.185	0.185	###	0.185	55,842	###	70.6	70.6	###
2023-Nov-08 Wed	0.185	0.185	###	0.185			###	###	###
2023-Nov-07 Tue	###	0.185	###	0.185	13,686	###	85.6	85.6	###
2023-Nov-06 Mon	###	0.185	###	###	121,981	11,283	###	###	0.0
2023-Nov-03 Fri	0.175	###	###	###	144,174	0	###	###	0.0
2023-Nov-02 Thu	###	0.185	0.175	0.175	122,520	22,053	###	###	0.0
2023-Nov-01 Wed	0.185	0.185	###	0.185			###	###	###
2023-Oct-31 Tue	###	###	0.175	0.175			4.6	4.6	0.0
2023-Oct-30 Mon	0.185	###	0.185	0.185			###	###	###
2023-Oct-27 Fri	0.185	0.1875	0.185	0.185	81,852	15,244	65.2	65.2	###
2023-Oct-26 Thu	0.185	0.1875	0.185	0.1875			###	###	###
2023-Oct-25 Wed	###	###	###	0.185	394,225	0	17.8	17.8	###
2023-Oct-24 Tue	###	###	###	###			###	###	0.0
2023-Oct-23 Mon	0.2	###	###	###			###	###	0.0
2023-Oct-20 Fri	###	0.21	###	###			###	###	0.0
2023-Oct-19 Thu	###	###	###	###	0				0.0
2023-Oct-18 Wed	0.2	###	0.2	###	183,443	18,344	###	###	0.0
2023-Oct-17 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2023-Oct-16 Mon	###	###	###	###	94,577	0	11.0	11.0	0.0
2023-Oct-13 Fri	###	###	###	###	117,783	0	###	###	0.0
2023-Oct-12 Thu	0.2	###	###	0.2			###	###	0.0
2023-Oct-11 Wed	0.2	###	0.2	###	65,757	6,575	84.1	84.1	0.0
2023-Oct-10 Tue	###	###	###	0.2	329,349	0	83.6	83.6	0.0
2023-Oct-09 Mon	###	###	###	###			###	###	0.0
2023-Oct-06 Fri	0.2	0.2025	0.2	0.2			70.9	70.9	0.0
2023-Oct-05 Thu	###	###	###	###			###	###	0.0
2023-Oct-04 Wed	###	0.21	###	###			###	###	0.0
2023-Oct-03 Tue	###	0.21	###	###			###	###	0.0
2023-Oct-02 Mon	###	0.2	###	0.2			94.0	94.0	0.0
2023-Sep-29 Fri	###	###	###	###			82.7	82.7	0.0
2023-Sep-28 Thu	###	0.2	###	0.2			###	###	0.0
2023-Sep-27 Wed	###	0.2	###	###			68.1	68.1	0.0
2023-Sep-26 Tue	0.2	0.2	###	###			11.2	11.2	0.0
2023-Sep-25 Mon	0.2	0.2	0.185	0.185	103,448	###	###	###	###
2023-Sep-22 Fri	###	0.2	###	###	68,575	6,857	60.6	60.6	0.0
2023-Sep-21 Thu	###	0.2	0.185	###	371,227	###	###	###	0.0
2023-Sep-20 Wed	###	0.21	###	###			4.6	4.6	0.0
2023-Sep-19 Tue	###	###	###	0.2			###	###	0.0
2023-Sep-18 Mon	###	0.185	###	###	98,477	###	###	###	0.0
2023-Sep-15 Fri	###	0.185	0.175	0.185			###	###	###
2023-Sep-14 Thu	###	###	0.175	0.175	109,628	###	14.3	14.3	0.0
2023-Sep-13 Wed	0.185	0.185	0.175	###			18.1	18.1	0.0
2023-Sep-12 Tue	0.185	0.185	0.185	0.185			###	###	###
2023-Sep-11 Mon	###	###	###	###	123,175	0	11.0	11.0	0.0
2023-Sep-08 Fri	###	###	###	###			###	###	0.0
2023-Sep-07 Thu	###	###	###	###			8.8	8.8	0.0
2023-Sep-06 Wed	###	###	###	###	53,777	0	72.6	72.6	0.0
2023-Sep-05 Tue	###	###	###	###			###	###	0.0
2023-Sep-04 Mon	###	###	###	###			70.2	70.2	0.0
2023-Sep-01 Fri	###	###	###	###			###	###	0.0
2023-Aug-31 Thu	###	###	###	###			67.1	67.1	0.0
2023-Aug-30 Wed	###	###	###	###			###	###	0.0
2023-Aug-29 Tue	0.185	###	###	0.185	400,423	0	###	###	###
2023-Aug-28 Mon	###	0.2	###	###			###	###	0.0
2023-Aug-25 Fri	0.2	###	0.1975	###			85.8	85.8	0.0
2023-Aug-24 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2023-Aug-23 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2023-Aug-22 Tue	0.2	0.2	0.2	0.2	0				0.0
2023-Aug-21 Mon	###	###	0.2	0.2	21,673	###	###	###	0.0
2023-Aug-18 Fri	0.2	0.2	0.2	0.2	0				0.0
2023-Aug-17 Thu	0.2	###	0.2	0.2			###	###	0.0
2023-Aug-16 Wed	0.2	###	0.2	0.2			###	###	0.0
2023-Aug-15 Tue	0.2	0.2025	0.2	0.2			67.9	67.9	0.0
2023-Aug-14 Mon	###	###	0.2	0.2			19.6	19.6	0.0
2023-Aug-11 Fri	###	###	###	###	20,047	0	###	###	0.0
2023-Aug-10 Thu	0.2	0.2025	0.2	0.2025			74.4	74.4	0.0
2023-Aug-09 Wed	###	###	0.2	0.2			20.7	20.7	0.0
2023-Aug-08 Tue	###	###	###	###	47,023	0	75.7	75.7	0.0
2023-Aug-07 Mon	0.2	0.21	0.2	###	54,289	11,129	88.0	88.0	0.0
2023-Aug-04 Fri	0.2	###	0.2	0.2			67.1	67.1	0.0
2023-Aug-03 Thu	###	###	0.2	###	77,221	7,722	###	###	0.0
2023-Aug-02 Wed	###	0.21	0.2	0.2	84,570	###	###	###	0.0
2023-Aug-01 Tue	0.21	0.21	###	###	96,144	###	###	###	0.0
2023-Jul-31 Mon	###	0.21	0.2	0.21	130,989	26,852	87.5	87.5	###
2023-Jul-28 Fri	###	0.21	###	0.21	648,572	###	96.3	96.3	###
2023-Jul-27 Thu	0.2	0.2	###	###			###	###	0.0
2023-Jul-26 Wed	0.2	0.2	###	0.2			66.3	66.3	0.0
2023-Jul-25 Tue	0.2	0.2	###	0.2	246,771	24,677	73.4	73.4	0.0
2023-Jul-24 Mon	###	0.2	###	0.2	113,847	11,384	###	###	0.0
2023-Jul-21 Fri	0.2	0.2	###	###	118,880	11,888	16.4	16.4	0.0
2023-Jul-20 Thu	###	0.2	###	0.2	161,986	###	87.0	87.0	0.0
2023-Jul-19 Wed	###	###	###	###	84,459	0	16.5	16.5	0.0
2023-Jul-18 Tue	###	0.2	###	###	300,771	30,077	73.5	73.5	0.0
2023-Jul-17 Mon	0.2	0.2	###	###	85,472	8,547	###	###	0.0
2023-Jul-14 Fri	###	0.2	###	0.2			81.9	81.9	0.0
2023-Jul-13 Thu	0.2	###	###	###	288,826	0	###	###	0.0
2023-Jul-12 Wed	0.2	0.2	###	###			###	###	0.0
2023-Jul-11 Tue	0.2	###	0.2	0.2			###	###	0.0
2023-Jul-10 Mon	0.21	0.21	###	###	80,843	8,488	###	###	0.0
2023-Jul-07 Fri	###	0.21	0.2	0.21			87.2	87.2	###
2023-Jul-06 Thu	###	###	###	0.2	102,359	0	18.9	18.9	0.0
2023-Jul-05 Wed	0.2	###	###	###	41,753	0	###	###	0.0
2023-Jul-04 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2023-Jul-03 Mon	###	###	###	###	84,756	0	7.2	7.2	0.0
2023-Jun-30 Fri	0.2	###	###	0.2			###	###	0.0
2023-Jun-29 Thu	0.2	###	0.2	###			###	###	0.0
2023-Jun-28 Wed	###	###	0.2	0.2	128,644	###	###	###	0.0
2023-Jun-27 Tue	0.2	###	0.2	0.2	83,275	8,327	###	###	0.0
2023-Jun-26 Mon	0.2	0.2025	0.2	0.2	42,977	8,649	###	###	0.0
2023-Jun-23 Fri	0.21	0.21	0.2	0.2	313,248	###	###	###	0.0
2023-Jun-22 Thu	0.21	0.21	###	###			###	###	0.0
2023-Jun-21 Wed	0.21	0.21	###	###			18.3	18.3	0.0
2023-Jun-20 Tue	###	0.21	###	###			67.6	67.6	0.0
2023-Jun-19 Mon	0.21	0.21	###	###	116,023	12,182	###	###	0.0
2023-Jun-16 Fri	0.21	###	###	###			###	###	0.0
2023-Jun-15 Thu	###	###	0.21	###	186,725	###	###	###	0.0
2023-Jun-14 Wed	###	###	0.21	###			73.0	73.0	0.0
2023-Jun-13 Tue	0.21	0.22	0.21	0.22	99,770	21,450	92.0	92.0	0.0
2023-Jun-09 Fri	0.22	0.22	0.21	0.21	264,043	###	8.8	8.8	###
2023-Jun-08 Thu	###	0.22	###	0.22	195,570	###	###	###	0.0
2023-Jun-07 Wed	0.22	0.22	###	###			###	###	0.0
2023-Jun-06 Tue	0.22	0.22	###	0.22			73.2	73.2	0.0
2023-Jun-05 Mon	0.22	0.22	###	0.22			###	###	0.0
2023-Jun-02 Fri	0.22	0.22	0.22	0.22			63.7	63.7	0.0
2023-Jun-01 Thu	0.22	0.22	0.21	0.22			66.7	66.7	0.0
2023-May-31 Wed	0.23	0.23	###	0.225	55,321	###	24.9	24.9	###
2023-May-30 Tue	0.25	0.25	0.225	0.24	85,529	###	11.5	11.5	0.0
2023-May-29 Mon	###	0.25	0.225	0.24	270,125	64,154	###	###	0.0
2023-May-26 Fri	0.22	###	###	###	744,843	0	96.1	96.1	0.0
2023-May-25 Thu	0.21	###	###	0.21	67,278	0	###	###	###
2023-May-24 Wed	###	###	0.21	0.21	23,729	###	###	###	###
2023-May-23 Tue	###	0.22	0.21	0.21	13,644	###	18.0	18.0	###
2023-May-22 Mon	0.21	###	0.21	###			###	###	0.0
2023-May-19 Fri	0.225	0.225	0.21	###	4,878	###	###	###	0.0
2023-May-18 Thu	0.21	0.225	###	0.225	536,726	60,381	95.7	95.7	###
2023-May-17 Wed	###	0.21	###	0.21			87.7	87.7	###
2023-May-16 Tue	###	###	0.2	###	56,548	5,654	###	###	0.0
2023-May-15 Mon	0.2	###	0.2	0.2	56,159	###	73.1	73.1	0.0
2023-May-12 Fri	###	0.21	0.2025	###	74,777	15,422	67.8	67.8	0.0
2023-May-11 Thu	0.2	0.2025	0.2	0.2	110,081	22,153	###	###	0.0
2023-May-10 Wed	0.2025	0.2025	0.2	0.2			###	###	0.0
2023-May-09 Tue	0.2	0.2025	0.2	0.2025	50,648	###	83.1	83.1	0.0
2023-May-08 Mon	0.2	###	0.2	0.2	225,785	22,578	###	###	0.0
2023-May-05 Fri	###	0.21	###	0.2075			###	###	0.0
2023-May-04 Thu	0.21	###	0.2	0.21	328,470	32,847	61.9	61.9	###
2023-May-03 Wed	0.21	0.21	0.2	###			19.1	19.1	0.0
2023-May-02 Tue	0.21	0.21	0.2	0.21			76.9	76.9	###
2023-May-01 Mon	0.21	0.21	###	0.21	106,046	###	75.0	75.0	###
2023-Apr-28 Fri	0.21	0.21	###	###			###	###	0.0
2023-Apr-27 Thu	0.21	0.21	###	0.21			70.2	70.2	###
2023-Apr-26 Wed	0.2	0.21	0.2	0.21			94.2	94.2	###
2023-Apr-24 Mon	0.2	0.2	###	0.2	181,025	###	71.6	71.6	0.0
2023-Apr-21 Fri	0.2	0.2	###	0.2			69.0	69.0	0.0
2023-Apr-20 Thu	0.2	0.2	###	###			###	###	0.0
2023-Apr-19 Wed	0.2	0.2	###	0.2	121,088	###	68.6	68.6	0.0
2023-Apr-18 Tue	###	0.2	###	###			72.8	72.8	0.0
2023-Apr-17 Mon	0.2	###	###	0.2			###	###	0.0
2023-Apr-14 Fri	###	###	0.2	0.2			13.3	13.3	0.0
2023-Apr-13 Thu	0.2025	###	###	0.2			###	###	0.0
2023-Apr-12 Wed	0.2	0.2	0.2	0.2			72.9	72.9	0.0
2023-Apr-11 Tue	0.21	0.21	0.2	0.2			9.5	9.5	0.0
2023-Apr-06 Thu	###	###	0.2	###			71.3	71.3	0.0
2023-Apr-05 Wed	0.21	0.21	0.2	0.2	139,141	28,523	8.7	8.7	0.0
2023-Apr-04 Tue	0.21	0.21	0.2	###	98,780	20,249	17.8	17.8	0.0
2023-Apr-03 Mon	0.21	0.21	###	0.21			###	###	###
2023-Mar-31 Fri	0.2	###	0.2	###			81.7	81.7	0.0
2023-Mar-30 Thu	0.21	0.21	0.2	###			###	###	0.0
2023-Mar-29 Wed	0.21	0.21	0.21	0.21	40,751	8,557	###	###	###
2023-Mar-28 Tue	###	0.21	###	0.21	215,176	###	79.2	79.2	###
2023-Mar-27 Mon	0.21	0.21	###	###	128,424	13,484	###	###	0.0
2023-Mar-24 Fri	###	###	0.2	0.2			###	###	0.0
2023-Mar-23 Thu	###	###	0.2	0.2	22,089	###	###	###	0.0
2023-Mar-22 Wed	###	###	0.2	0.2	21,224	2,122	18.1	18.1	0.0
2023-Mar-21 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2023-Mar-20 Mon	###	###	###	###	193,271	0	###	###	0.0
2023-Mar-17 Fri	0.21	0.21	0.2	0.2			###	###	0.0
2023-Mar-16 Thu	###	###	0.2	0.2			###	###	0.0
2023-Mar-15 Wed	0.21	0.21	0.21	0.21	4,940	###	66.7	66.7	###
2023-Mar-14 Tue	###	0.21	0.2	0.2			###	###	0.0
2023-Mar-13 Mon	0.21	0.21	###	###	48,275	###	22.1	22.1	0.0
2023-Mar-10 Fri	###	###	###	###			10.4	10.4	0.0
2023-Mar-09 Thu	0.21	###	###	###			16.4	16.4	0.0