News series of instruction videos has started to be released, review within the shopping cart. The
Welcome
video has been released. More to follow.
Currently Sun 24-Jun-16 09:38:18 AM AEST
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Limits
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
Adjust the number of rows per page
76 Rows
(Less rows per page)
152 Rows
228 Rows
304 Rows
(Current value)
608 Rows
1216 Rows
2432 Rows
4864 Rows
9728 Rows
19456 Rows
38912 Rows
77824 Rows
(More rows per page)
(AVA) AVA RISK GROUP LIMITED Daily Prices Page 57...
TOC
   Company Info for AVA   
Limits
Company Details for (AVA) AVA RISK GROUP LIMITED
Listing Code
AVA
Listing Name
AVA RISK GROUP LIMITED
GICS Sector
Technology Hardware & Equipment
ISIN Name
AVIVA CORPORATION
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000AVA9
Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for AVA .. Friday 14th June 2024
AVA is a company listed with the Australian Stock Exchange (ASX).
Company
   Limits (min and Max values)   
Basic
Legend
for Following Tables
Highs & Lows
Type
Price
Volume
RANK
MIN
###
1
0.0
MAX
###
19,183,351
###
Font Format
Legend
(values are example only)
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Full Scrollable Formatted Daily Prices for AVA   
Bottom
End of day Prices (full format),
304 Days for (AVA) AVA RISK GROUP LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
-0.01
2002-Feb-19 Tue
###
###
###
###
0
0.0
2002-Feb-18 Mon
###
###
###
###
0
0.0
2002-Feb-15 Fri
###
###
###
###
0
0.0
2002-Feb-14 Thu
###
###
###
###
0
0.0
2002-Feb-13 Wed
###
###
###
###
0
0.0
2002-Feb-12 Tue
###
###
###
###
0
0.0
2002-Feb-11 Mon
###
###
###
###
0
0.0
2002-Feb-08 Fri
###
###
###
###
0
0.0
2002-Feb-07 Thu
###
###
###
###
0
0.0
2002-Feb-06 Wed
###
###
###
###
0
0.0
2002-Feb-05 Tue
###
###
###
###
0
0.0
2002-Feb-04 Mon
###
###
###
###
0
0.0
2002-Feb-01 Fri
###
###
###
###
0
0.0
2002-Jan-31 Thu
###
###
###
###
0
0.0
2002-Jan-30 Wed
###
###
###
###
0
0.0
2002-Jan-29 Tue
###
###
###
###
0
0.0
2002-Jan-28 Mon
###
###
###
###
0
0.0
2002-Jan-25 Fri
###
###
###
###
0
0.0
2002-Jan-24 Thu
###
###
###
###
0
0.0
2002-Jan-23 Wed
###
###
###
###
0
0.0
2002-Jan-22 Tue
###
###
###
###
0
0.0
2002-Jan-21 Mon
###
###
###
###
0
0.0
2002-Jan-18 Fri
###
###
###
###
0
0.0
2002-Jan-17 Thu
###
###
###
###
0
0.0
2002-Jan-16 Wed
###
###
###
###
0
0.0
2002-Jan-15 Tue
###
###
###
###
0
0.0
2002-Jan-14 Mon
###
###
###
###
0
0.0
2002-Jan-11 Fri
###
###
###
###
0
0.0
2002-Jan-10 Thu
###
###
###
###
0
0.0
2002-Jan-09 Wed
###
###
###
###
0
0.0
2002-Jan-08 Tue
###
###
###
###
0
0.0
2002-Jan-07 Mon
###
###
###
###
0
0.0
2002-Jan-04 Fri
###
###
###
###
0
0.0
2002-Jan-03 Thu
###
###
###
###
0
0.0
2002-Jan-02 Wed
###
###
###
###
0
0.0
2001-Dec-31 Mon
###
###
###
###
0
0.0
2001-Dec-28 Fri
###
###
###
###
0
0.0
2001-Dec-27 Thu
###
###
###
###
0
0.0
2001-Dec-24 Mon
###
###
###
###
0
0.0
2001-Dec-21 Fri
###
###
###
###
0
0.0
2001-Dec-20 Thu
###
###
###
###
0
0.0
2001-Dec-19 Wed
###
###
###
###
0
0.0
2001-Dec-18 Tue
###
###
###
###
0
0.0
2001-Dec-17 Mon
###
###
###
###
0
0.0
2001-Dec-14 Fri
###
###
###
###
0
0.0
2001-Dec-13 Thu
###
###
###
###
0
0.0
2001-Dec-12 Wed
###
###
###
###
0
0.0
2001-Dec-11 Tue
###
###
###
###
0
0.0
2001-Dec-10 Mon
###
###
###
###
0
0.0
2001-Dec-07 Fri
###
###
###
###
0
0.0
2001-Dec-06 Thu
###
###
###
###
0
0.0
2001-Dec-05 Wed
###
###
###
###
0
0.0
2001-Dec-04 Tue
###
###
###
###
0
0.0
2001-Dec-03 Mon
###
###
###
###
0
0.0
2001-Nov-30 Fri
###
###
###
###
0
0.0
2001-Nov-29 Thu
###
###
###
###
0
0.0
2001-Nov-28 Wed
###
###
###
###
0
0.0
2001-Nov-27 Tue
###
###
###
###
0
0.0
2001-Nov-26 Mon
###
###
###
###
0
0.0
2001-Nov-23 Fri
###
###
###
###
0
0.0
2001-Nov-22 Thu
###
###
###
###
0
0.0
2001-Nov-21 Wed
###
###
###
###
0
0.0
2001-Nov-20 Tue
###
###
###
###
0
0.0
2001-Nov-19 Mon
###
###
###
###
0
0.0
2001-Nov-16 Fri
###
###
###
###
0
0.0
2001-Nov-15 Thu
###
###
###
###
0
0.0
2001-Nov-14 Wed
###
###
###
###
0
0.0
2001-Nov-13 Tue
###
###
###
###
0
0.0
2001-Nov-12 Mon
###
###
###
###
0
0.0
2001-Nov-09 Fri
###
###
###
###
0
0.0
2001-Nov-08 Thu
###
###
###
###
0
0.0
2001-Nov-07 Wed
###
###
###
###
0
0.0
2001-Nov-06 Tue
###
###
###
###
0
0.0
2001-Nov-05 Mon
###
###
###
###
0
0.0
2001-Nov-02 Fri
###
###
###
###
0
0.0
2001-Nov-01 Thu
###
###
###
###
0
0.0
2001-Oct-31 Wed
###
###
###
###
0
0.0
2001-Oct-30 Tue
###
###
###
###
0
0.0
2001-Oct-29 Mon
###
###
###
###
0
0.0
2001-Oct-26 Fri
###
###
###
###
0
0.0
2001-Oct-25 Thu
###
###
###
###
0
0.0
2001-Oct-24 Wed
###
###
###
###
0
0.0
2001-Oct-23 Tue
###
###
###
###
0
0.0
2001-Oct-22 Mon
###
###
###
###
0
0.0
2001-Oct-19 Fri
###
###
###
###
0
0.0
2001-Oct-18 Thu
###
###
###
###
0
0.0
2001-Oct-17 Wed
###
###
###
###
0
0.0
2001-Oct-16 Tue
###
###
###
###
0
0.0
2001-Oct-15 Mon
###
###
###
###
0
0.0
2001-Oct-12 Fri
###
###
###
###
0
0.0
2001-Oct-11 Thu
###
###
###
###
0
0.0
2001-Oct-10 Wed
###
###
###
###
0
0.0
2001-Oct-09 Tue
###
###
###
###
0
0.0
2001-Oct-08 Mon
###
###
###
###
0
0.0
2001-Oct-05 Fri
###
###
###
###
0
0.0
2001-Oct-04 Thu
###
###
###
###
0
0.0
2001-Oct-03 Wed
###
###
###
###
0
0.0
2001-Oct-02 Tue
###
###
###
###
62.2
62.2
0.0
2001-Oct-01 Mon
###
###
###
###
0
0.0
2001-Sep-28 Fri
###
###
###
###
0
0.0
2001-Sep-27 Thu
###
###
###
###
99.0
99.0
0.0
2001-Sep-26 Wed
###
###
###
###
0
0.0
2001-Sep-25 Tue
###
###
###
###
0
0.0
2001-Sep-24 Mon
###
###
###
###
###
###
0.0
2001-Sep-21 Fri
###
###
###
###
70.4
70.4
0.0
2001-Sep-20 Thu
###
###
###
###
0
0.0
2001-Sep-19 Wed
###
###
###
###
4.4
4.4
0.0
2001-Sep-18 Tue
###
###
###
###
###
###
0.0
2001-Sep-17 Mon
###
###
###
###
88.5
88.5
0.0
2001-Sep-14 Fri
###
###
###
###
###
###
0.0
2001-Sep-13 Thu
###
###
###
###
0
0.0
2001-Sep-12 Wed
###
###
###
###
70.9
70.9
0.0
2001-Sep-11 Tue
###
###
###
###
70.7
70.7
0.0
2001-Sep-10 Mon
###
###
###
###
###
###
0.0
2001-Sep-07 Fri
###
###
###
###
98.9
98.9
0.0
2001-Sep-06 Thu
###
###
###
###
###
###
0.0
2001-Sep-05 Wed
###
###
###
###
###
###
0.0
2001-Sep-04 Tue
###
###
###
###
###
###
0.0
2001-Sep-03 Mon
###
###
###
###
0
0.0
2001-Aug-31 Fri
###
###
###
###
3.4
3.4
0.0
2001-Aug-30 Thu
###
###
###
###
73.4
73.4
0.0
2001-Aug-29 Wed
###
###
###
###
0
0.0
2001-Aug-28 Tue
###
###
###
###
###
###
0.0
2001-Aug-27 Mon
###
###
###
###
70.7
70.7
0.0
2001-Aug-24 Fri
###
###
###
###
78,658
0
###
###
0.0
2001-Aug-23 Thu
###
###
###
###
###
###
0.0
2001-Aug-22 Wed
###
###
###
###
73.5
73.5
0.0
2001-Aug-21 Tue
###
###
###
###
0
0.0
2001-Aug-20 Mon
###
###
###
###
0
0.0
2001-Aug-17 Fri
###
###
###
###
0
0.0
2001-Aug-16 Thu
###
###
###
###
0
0.0
2001-Jul-23 Mon
###
###
###
###
0
0.0
2001-Jul-20 Fri
###
###
###
###
0
0.0
2001-Jul-19 Thu
###
###
###
###
0
0.0
2001-Jul-18 Wed
###
###
###
###
0
0.0
2001-Jul-17 Tue
###
###
###
###
0
0.0
2001-Jul-16 Mon
###
###
###
###
0
0.0
2001-Jul-13 Fri
###
###
###
###
0
0.0
2001-Jul-12 Thu
###
###
###
###
0
0.0
2001-Jul-11 Wed
###
###
###
###
0
0.0
2001-Jul-10 Tue
###
###
###
###
0
0.0
2001-Jul-09 Mon
###
###
###
###
0
0.0
2001-Jul-06 Fri
###
###
###
###
0
0.0
2001-Jul-05 Thu
###
###
###
###
0
0.0
2001-Jul-04 Wed
###
###
###
###
0
0.0
2001-Jul-03 Tue
###
###
###
###
0
0.0
2001-Jul-02 Mon
###
###
###
###
0
0.0
2001-Jun-29 Fri
###
###
###
###
0
0.0
2001-Jun-28 Thu
###
###
###
###
0
0.0
2001-Jun-27 Wed
###
###
###
###
0
0.0
2001-Jun-26 Tue
###
###
###
###
0
0.0
2001-Jun-25 Mon
###
###
###
###
27,750
0
71.9
71.9
0.0
2001-Jun-22 Fri
###
###
###
###
###
###
0.0
2001-Jun-21 Thu
###
###
###
###
70.5
70.5
0.0
2001-Jun-20 Wed
###
###
###
###
69.8
69.8
0.0
2001-Jun-19 Tue
###
###
###
###
870,929
0
###
###
0.0
2001-Jun-18 Mon
###
###
###
###
74.9
74.9
0.0
2001-Jun-15 Fri
###
###
###
###
0
0.0
2001-Jun-14 Thu
###
###
###
###
99.5
99.5
0.0
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2024-06-16 09:38:18 thru 2024-06-16 09:38:18 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000