|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Jun-16 01:31:04 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AVA) AVA RISK GROUP LIMITED Daily Prices Page 97...
|
TOC    Company Info for AVA    Limits |
Company Details for (AVA) AVA RISK GROUP LIMITED
Listing Code
| AVA
|
Listing Name
| AVA RISK GROUP LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
ISIN Name
| AVIVA CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AVA9 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for AVA .. Friday 14th June 2024
AVA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 19,183,351
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AVA    Bottom |
End of day Prices (full format), 10 Days for (AVA) AVA RISK GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2020-Aug-26 Wed
| ###
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2020-Aug-25 Tue
| 0.23
| 0.25
| 0.23
| 0.23
| 1,941,845
| 466,042
| 71.0
| 71.0
| ### |
2020-Aug-24 Mon
| 0.23
| ###
| 0.225
| 0.225
| 225,981
| 25,422
| 22.6
| 22.6
| ### |
2020-Aug-21 Fri
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 64.0
| 64.0
| ### |
2020-Aug-20 Thu
| ###
| 0.24
| 0.22
| 0.22
|
|
| 6.1
| 6.1
| 0.0 |
2020-Aug-19 Wed
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| 13.9
| 13.9
| ### |
2020-Aug-18 Tue
| 0.26
| 0.27
| ###
| 0.24
| 1,570,183
| 211,974
| 3.9
| 3.9
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| 0.23
| 0.26
| 1,421,985
| 163,528
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 93.0
| 93.0
| 0.0 |
2020-Aug-13 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 18.5
| 18.5
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 13:31:04 thru 2024-06-16 13:31:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|