(AVB) AVANCO RESOURCES LIMITED Daily Prices Page 20...


Prev Section TOC    Company Info for AVB    Limits Next Section


Company Details for (AVB) AVANCO RESOURCES LIMITED

Listing Code AVB
Listing Name AVANCO RESOURCES LIMITED
GICS Sector Materials
ISIN Name AVANCO RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVB7


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for AVB .. Friday 6th July 2018

AVB is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 ###
MAX 0.675 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AVB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

113 Days for (AVB) AVANCO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2009-Nov-30 Mon 0.028 ### 0.028 0.029 86.0 86.0 0.0
2009-Nov-27 Fri 0.028 0.029 0.023 0.029 ### ### 0.0
2009-Nov-26 Thu 0.028 0.028 0.028 0.028 1,213,641 33,981 73.8 73.8 ###
2009-Nov-25 Wed 0.027 0.029 0.027 0.028 91.6 91.6 ###
2009-Nov-24 Tue ### ### 0.026 0.027 ### ### ###
2009-Nov-23 Mon ### ### 0.029 0.029 4,461,654 ### 0.9 0.9 0.0
2009-Nov-20 Fri ### ### 0.028 ### 10,081,878 141,146 ### ### 0.0
2009-Nov-19 Thu ### ### ### ### ### ### 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### 0.045 ### 0.045 20,002,570 450,057 98.5 98.5 ###
2009-Nov-16 Mon ### ### ### ### 2,622,720 0 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 5,031,448 0 ### ### 0.0
2009-Nov-10 Tue ### 0.041 ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 13.3 13.3 0.0
2009-Nov-06 Fri ### 0.044 ### ### 81.3 81.3 0.0
2009-Nov-05 Thu ### 0.041 ### ### 11,767,142 241,226 96.9 96.9 0.0
2009-Nov-04 Wed ### ### ### ### 3,738,175 0 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 15.7 15.7 0.0
2009-Nov-02 Mon ### ### ### ### 92.6 92.6 0.0
2009-Oct-30 Fri ### ### ### ### 1,730,088 0 ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 5,446,956 0 92.4 92.4 0.0
2009-Oct-28 Wed ### ### ### ### 5,029,449 0 ### ### 0.0
2009-Oct-27 Tue 0.041 0.042 ### ### ### ### 0.0
2009-Oct-26 Mon ### 0.043 ### 0.041 13,970,674 ### 97.6 97.6 0.0
2009-Oct-23 Fri ### ### ### ### 10,570,027 0 ### ### 0.0
2009-Oct-22 Thu ### ### ### ### 86.4 86.4 0.0
2009-Oct-21 Wed ### ### ### ### 19,713,871 0 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### 43,974,223 0 ### ### 0.0
2009-Oct-19 Mon ### ### 0.028 ### ### ### 0.0
2009-Oct-16 Fri ### ### 0.027 0.029 ### ### 0.0
2009-Oct-15 Thu ### ### 0.029 ### 7.6 7.6 0.0
2009-Oct-14 Wed 0.027 ### 0.027 ### 55,124,726 744,183 97.6 97.6 0.0
2009-Oct-13 Tue 0.024 0.026 0.023 0.025 ### ### ###
2009-Oct-12 Mon 0.021 0.028 0.021 0.024 ### ### ###
2009-Oct-09 Fri 0.022 0.022 0.021 0.021 9.2 9.2 ###
2009-Oct-08 Thu 0.021 0.022 0.021 0.022 ### ### ###
2009-Oct-07 Wed 0.021 0.022 0.021 0.021 64.1 64.1 ###
2009-Oct-06 Tue 0.021 0.023 0.021 0.021 74.7 74.7 ###
2009-Oct-05 Mon 0.021 0.021 ### ### 7.4 7.4 0.0
2009-Oct-02 Fri 0.021 0.021 ### ### 10.0 10.0 0.0
2009-Oct-01 Thu 0.022 0.022 0.021 0.021 ### ### ###
2009-Sep-30 Wed 0.023 0.024 0.022 0.022 ### ### ###
2009-Sep-29 Tue 0.023 0.025 0.023 0.024 ### ### ###
2009-Sep-28 Mon 0.021 0.025 ### 0.022 4,389,281 ### ### ### ###
2009-Sep-25 Fri ### 0.022 ### 0.021 97.8 97.8 ###
2009-Sep-24 Thu ### ### ### ### 7.3 7.3 0.0
2009-Sep-23 Wed ### 0.021 ### 0.021 90.5 90.5 ###
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### 0.021 ### ### 3.4 3.4 0.0
2009-Sep-18 Fri ### ### ### ### 96.5 96.5 0.0
2009-Sep-17 Thu ### ### ### ### 814,222 0 ### ### 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue 0.021 0.021 ### ### 1.1 1.1 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### 0.021 ### ### 65.9 65.9 0.0
2009-Sep-10 Thu 0.023 0.023 0.021 0.021 ### ### ###
2009-Sep-09 Wed 0.021 0.023 0.021 0.023 96.5 96.5 ###
2009-Sep-08 Tue ### 0.021 ### 0.021 96.3 96.3 ###
2009-Sep-07 Mon ### ### ### ### 755,381 0 ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 6.4 6.4 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue 0.021 0.021 ### ### 447,620 ### ### ### 0.0
2009-Aug-31 Mon 0.021 0.021 0.021 0.021 72.3 72.3 ###
2009-Aug-28 Fri 0.022 0.023 0.021 0.021 ### ### ###
2009-Aug-27 Thu 0.021 0.021 ### 0.021 70.1 70.1 ###
2009-Aug-26 Wed 0.021 0.021 0.021 0.021 61.8 61.8 ###
2009-Aug-25 Tue 0.021 0.021 ### ### ### ### 0.0
2009-Aug-24 Mon 0.022 0.024 0.021 0.021 2,312,770 ### ### ### ###
2009-Aug-21 Fri 0.022 0.022 0.022 0.022 81.3 81.3 ###
2009-Aug-20 Thu 0.022 0.024 0.022 0.022 73.6 73.6 ###
2009-Aug-19 Wed 0.022 0.022 ### ### 3.1 3.1 0.0
2009-Aug-18 Tue 0.022 0.023 ### ### 3.3 3.3 0.0
2009-Aug-17 Mon 0.024 0.024 0.022 0.022 ### ### ###
2009-Aug-14 Fri 0.024 0.024 0.024 0.024 ### ### ###
2009-Aug-13 Thu 0.025 0.025 0.024 0.024 6,041,144 ### 10.3 10.3 ###
2009-Aug-12 Wed 0.025 0.026 0.024 0.025 67.4 67.4 ###
2009-Aug-11 Tue 0.026 0.027 0.023 0.025 ### ### ###
2009-Aug-10 Mon 0.023 0.025 0.022 0.025 12,934,941 303,971 96.4 96.4 ###
2009-Aug-07 Fri 0.023 0.024 0.022 0.023 3,110,453 71,540 ### ### ###
2009-Aug-06 Thu 0.021 0.023 ### 0.021 ### ### ###
2009-Aug-05 Wed 0.023 0.024 0.021 0.021 4.4 4.4 ###
2009-Aug-04 Tue 0.025 0.027 0.022 0.022 18,097,325 443,384 2.1 2.1 ###
2009-Aug-03 Mon 0.023 0.025 0.022 0.024 87.3 87.3 ###
2009-Jul-31 Fri ### 0.024 ### 0.023 7,751,677 93,020 ### ### ###
2009-Jul-30 Thu 0.021 0.021 ### ### 3,292,128 ### 5.6 5.6 0.0
2009-Jul-29 Wed 0.021 0.023 ### ### 6.5 6.5 0.0
2009-Jul-28 Tue 0.024 0.024 ### ### 8,742,723 ### 0.2 0.2 0.0
2009-Jul-27 Mon 0.022 ### 0.022 0.025 ### ### ###
2009-Jul-24 Fri ### 0.021 ### 0.021 10,035,686 105,374 ### ### ###
2009-Jul-23 Thu ### ### ### ### 5,887,176 0 ### ### 0.0
2009-Jul-22 Wed ### 0.021 ### ### 18,223,841 191,350 93.8 93.8 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 1,608,620 0 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### ### ### 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 417,750 0 5.3 5.3 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 332,250 0 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>

Server processing from 2026-02-11 23:40:05 thru 2026-02-11 23:40:07 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000