(AVB) AVANCO RESOURCES LIMITED Daily Prices Page 39...


Prev Section TOC    Company Info for AVB    Limits Next Section


Company Details for (AVB) AVANCO RESOURCES LIMITED

Listing Code AVB
Listing Name AVANCO RESOURCES LIMITED
GICS Sector Materials
ISIN Name AVANCO RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVB7


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for AVB .. Friday 6th July 2018

AVB is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 ###
MAX 0.675 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AVB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 Next >>


End of day Prices (full format),

22 Days for (AVB) AVANCO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2015-Feb-10 Tue ### 0.072 ### ### 524,950 ### 72.8 72.8 0.0
2015-Feb-09 Mon 0.071 0.072 0.071 0.071 ### ### 0.0
2015-Feb-06 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2015-Feb-05 Thu 0.073 0.073 0.071 0.071 ### ### 0.0
2015-Feb-04 Wed 0.072 0.075 0.071 0.071 559,554 40,847 ### ### 0.0
2015-Feb-03 Tue 0.072 0.073 0.072 0.073 ### ### 0.0
2015-Feb-02 Mon 0.073 0.073 0.071 0.072 449,424 32,358 18.8 18.8 0.0
2015-Jan-30 Fri 0.072 0.074 0.072 0.073 637,171 ### 81.4 81.4 0.0
2015-Jan-29 Thu 0.072 0.073 0.071 0.072 65.7 65.7 0.0
2015-Jan-28 Wed 0.072 0.074 0.071 0.071 17.0 17.0 0.0
2015-Jan-27 Tue 0.074 0.077 ### 0.072 15.0 15.0 0.0
2015-Jan-23 Fri 0.076 0.078 0.074 0.077 435,648 ### 79.7 79.7 0.0
2015-Jan-22 Thu 0.076 0.079 0.075 0.078 805,776 62,044 90.0 90.0 0.0
2015-Jan-21 Wed 0.077 0.078 0.075 0.077 721,258 55,176 66.8 66.8 0.0
2015-Jan-20 Tue 0.078 0.079 0.075 0.077 ### ### 0.0
2015-Jan-19 Mon 0.075 0.081 0.075 0.078 92.8 92.8 0.0
2015-Jan-16 Fri 0.077 0.078 0.074 0.074 422,443 ### 8.6 8.6 0.0
2015-Jan-15 Thu 0.078 0.079 0.074 0.077 1,872,076 ### 18.1 18.1 0.0
2015-Jan-14 Wed ### 0.082 0.078 0.078 15.4 15.4 0.0
2015-Jan-13 Tue 0.083 0.083 ### 0.082 20.2 20.2 0.0
2015-Jan-12 Mon 0.078 0.085 0.078 0.084 1,089,047 88,757 ### ### ###
2015-Jan-09 Fri 0.086 0.086 0.079 0.079 2.0 2.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 Next >>

Server processing from 2026-02-13 09:23:03 thru 2026-02-13 09:23:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000