(AVB) AVANCO RESOURCES LIMITED Daily Prices Page 50...
TOC Company Info for AVB Limits 
| Listing Code | AVB |
| Listing Name | AVANCO RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | AVANCO RESOURCES LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AVB7 |
Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for AVB .. Friday 6th July 2018
AVB is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for AVB Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
|---|---|---|---|---|---|---|---|---|---|
| 2014-Feb-25 Tue | ### | 0.072 | ### | ### | 76.7 | 76.7 | 0.0 | ||
| 2014-Feb-24 Mon | ### | ### | ### | ### | 1,002,826 | 0 | ### | ### | 0.0 |
| 2014-Feb-21 Fri | ### | ### | ### | ### | 11.7 | 11.7 | 0.0 | ||
| 2014-Feb-20 Thu | ### | 0.071 | ### | ### | 1,560,788 | ### | ### | ### | 0.0 |
| 2014-Feb-19 Wed | ### | ### | ### | ### | 395,979 | 0 | ### | ### | 0.0 |
| 2014-Feb-18 Tue | 0.071 | 0.071 | ### | ### | 15.1 | 15.1 | 0.0 | ||
| 2014-Feb-17 Mon | 0.073 | 0.075 | ### | ### | 5,270,048 | 197,626 | ### | ### | 0.0 |
| 2014-Feb-14 Fri | 0.071 | 0.071 | 0.071 | 0.071 | 0 | 0.0 | |||
| 2014-Feb-13 Thu | 0.072 | 0.072 | 0.071 | 0.071 | 18.4 | 18.4 | 0.0 | ||
| 2014-Feb-12 Wed | ### | 0.072 | ### | 0.071 | ### | ### | 0.0 | ||
| 2014-Feb-11 Tue | 0.071 | 0.072 | ### | ### | 16.5 | 16.5 | 0.0 | ||
| 2014-Feb-10 Mon | 0.071 | 0.071 | ### | ### | 731,158 | 25,956 | 19.7 | 19.7 | 0.0 |
| 2014-Feb-07 Fri | ### | 0.072 | ### | 0.072 | ### | ### | 0.0 | ||
| 2014-Feb-06 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2014-Feb-05 Wed | ### | ### | ### | ### | 77.5 | 77.5 | 0.0 | ||
| 2014-Feb-04 Tue | ### | ### | ### | ### | 1,333,253 | 0 | ### | ### | 0.0 |
| 2014-Feb-03 Mon | ### | 0.071 | ### | 0.071 | 699,646 | ### | 85.0 | 85.0 | 0.0 |
| 2014-Jan-31 Fri | 0.072 | 0.072 | ### | 0.071 | 2,033,359 | ### | ### | ### | 0.0 |
| 2014-Jan-30 Thu | ### | 0.071 | ### | 0.071 | 90.1 | 90.1 | 0.0 | ||
| 2014-Jan-29 Wed | ### | 0.071 | ### | ### | 96.2 | 96.2 | 0.0 | ||
| 2014-Jan-28 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2014-Jan-24 Fri | ### | 0.071 | ### | ### | 3,152,987 | ### | 11.8 | 11.8 | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 Next >>
Server processing from 2026-02-13 16:46:19 thru 2026-02-13 16:46:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000