(AVB) AVANCO RESOURCES LIMITED Daily Prices Page 87...
TOC Company Info for AVB Limits 
| Listing Code | AVB |
| Listing Name | AVANCO RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | AVANCO RESOURCES LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AVB7 |
Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for AVB .. Friday 6th July 2018
AVB is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for AVB Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
|---|---|---|---|---|---|---|---|---|---|
| 2010-Dec-02 Thu | ### | ### | ### | ### | 4,276,251 | 0 | ### | ### | 0.0 |
| 2010-Dec-01 Wed | ### | ### | ### | ### | 5,491,453 | 0 | 11.5 | 11.5 | 0.0 |
| 2010-Nov-30 Tue | ### | 0.145 | ### | ### | ### | ### | 0.0 | ||
| 2010-Nov-29 Mon | ### | ### | ### | ### | 6,454,178 | 0 | ### | ### | 0.0 |
| 2010-Nov-26 Fri | ### | 0.145 | ### | ### | 9.4 | 9.4 | 0.0 | ||
| 2010-Nov-25 Thu | 0.145 | ### | ### | 0.145 | ### | ### | ### | ||
| 2010-Nov-24 Wed | ### | 0.145 | ### | 0.145 | 17,495,258 | ### | 87.3 | 87.3 | ### |
| 2010-Nov-23 Tue | 0.145 | ### | ### | ### | 17.3 | 17.3 | 0.0 | ||
| 2010-Nov-22 Mon | ### | ### | ### | 0.145 | ### | ### | ### | ||
| 2010-Nov-19 Fri | ### | 0.155 | ### | ### | 16,003,946 | ### | ### | ### | 0.0 |
| 2010-Nov-18 Thu | 0.155 | ### | 0.145 | ### | ### | ### | 0.0 | ||
| 2010-Nov-17 Wed | 0.145 | ### | 0.145 | ### | ### | ### | 0.0 | ||
| 2010-Nov-16 Tue | ### | ### | ### | ### | 99.1 | 99.1 | 0.0 | ||
| 2010-Nov-15 Mon | ### | 0.145 | ### | ### | 9,950,658 | 721,422 | ### | ### | 0.0 |
| 2010-Nov-12 Fri | 0.145 | ### | ### | 0.145 | 23,715,622 | 0 | ### | ### | ### |
| 2010-Nov-11 Thu | ### | 0.145 | 0.125 | 0.145 | 20,169,854 | ### | 97.4 | 97.4 | ### |
| 2010-Nov-10 Wed | ### | ### | 0.125 | ### | ### | ### | 0.0 | ||
| 2010-Nov-09 Tue | ### | ### | 0.125 | ### | 70.0 | 70.0 | 0.0 | ||
| 2010-Nov-08 Mon | ### | ### | ### | ### | 25,226,784 | 0 | ### | ### | 0.0 |
| 2010-Nov-05 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2010-Nov-04 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2010-Nov-03 Wed | 0.125 | ### | ### | ### | 15,338,949 | 0 | ### | ### | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 Next >>
Server processing from 2026-02-13 14:38:33 thru 2026-02-13 14:38:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000