(AVB) AVANCO RESOURCES LIMITED Daily Prices Page 4...


Prev Section TOC    Company Info for AVB    Limits Next Section


Company Details for (AVB) AVANCO RESOURCES LIMITED

Listing Code AVB
Listing Name AVANCO RESOURCES LIMITED
GICS Sector Materials
ISIN Name AVANCO RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVB7


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for AVB .. Friday 6th July 2018

AVB is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 ###
MAX 0.675 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AVB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>


End of day Prices (full format),

38 Days for (AVB) AVANCO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2018-Jan-25 Thu 0.089 0.089 0.086 0.086 589,576 51,587 10.1 10.1 ###
2018-Jan-24 Wed 0.086 ### 0.086 0.088 1,198,884 51,552 86.3 86.3 ###
2018-Jan-23 Tue 0.087 0.089 0.086 0.086 946,624 82,829 ### ### ###
2018-Jan-22 Mon ### ### 0.085 0.085 12.4 12.4 ###
2018-Jan-19 Fri ### ### ### ### 10.0 10.0 0.0
2018-Jan-18 Thu ### ### ### ### 72.8 72.8 0.0
2018-Jan-17 Wed 0.089 ### 0.089 ### ### ### 0.0
2018-Jan-16 Tue ### ### 0.088 0.088 15,736,284 ### 19.5 19.5 ###
2018-Jan-15 Mon 0.088 0.088 0.088 0.088 0 ###
2018-Jan-12 Fri 0.088 0.088 0.087 0.088 137,247 ### 67.0 67.0 ###
2018-Jan-11 Thu 0.088 0.088 0.087 0.088 74.2 74.2 ###
2018-Jan-03 Wed 0.089 ### 0.086 ### 75.6 75.6 0.0
2018-Jan-02 Tue ### ### 0.088 ### 66.0 66.0 0.0
2017-Dec-29 Fri 0.084 ### 0.084 ### 94.5 94.5 0.0
2017-Dec-28 Thu 0.083 0.084 0.083 0.084 1,180,252 98,551 74.5 74.5 ###
2017-Dec-27 Wed 0.083 0.083 0.082 0.082 ### ### 0.0
2017-Dec-22 Fri 0.086 0.086 ### 0.083 8.1 8.1 0.0
2017-Dec-21 Thu 0.087 0.087 0.086 0.087 63.1 63.1 ###
2017-Dec-20 Wed 0.087 0.088 0.085 0.087 63.4 63.4 ###
2017-Dec-19 Tue 0.087 0.088 0.085 0.088 12,118,472 1,048,247 79.8 79.8 ###
2017-Dec-18 Mon 0.089 0.089 0.086 0.086 13.0 13.0 ###
2017-Dec-15 Fri ### ### 0.087 0.087 ### ### ###
2017-Dec-08 Fri ### ### 0.089 0.089 ### ### ###
2017-Dec-07 Thu 0.089 ### 0.088 0.088 1,239,455 ### ### ### ###
2017-Dec-06 Wed ### ### 0.089 ### ### ### 0.0
2017-Dec-05 Tue ### ### ### ### 978,025 0 ### ### 0.0
2017-Dec-04 Mon ### ### ### ### ### ### 0.0
2017-Dec-01 Fri ### ### ### ### 2,102,157 0 13.2 13.2 0.0
2017-Nov-30 Thu ### ### ### ### 78.7 78.7 0.0
2017-Nov-29 Wed ### ### ### ### ### ### 0.0
2017-Nov-28 Tue ### ### ### ### 527,688 0 78.4 78.4 0.0
2017-Nov-27 Mon ### ### ### ### 1,006,947 0 ### ### 0.0
2017-Nov-24 Fri ### ### ### ### 836,547 0 25.4 25.4 0.0
2017-Nov-23 Thu ### ### ### ### 1,253,255 0 ### ### 0.0
2017-Nov-22 Wed ### ### ### ### 778,545 0 18.3 18.3 0.0
2017-Nov-21 Tue ### ### ### ### 1,088,377 0 66.7 66.7 0.0
2017-Nov-20 Mon ### ### ### ### ### ### 0.0
2017-Nov-17 Fri 0.089 ### 0.089 ### 3,029,376 ### 88.0 88.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>

Server processing from 2026-02-12 07:29:19 thru 2026-02-12 07:29:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000