(AVB) AVANCO RESOURCES LIMITED Daily Prices Page 8...
 TOC Company Info for AVB Limits 
Company Details for (AVB) AVANCO RESOURCES LIMITED
| Listing Code
| AVB
|
| Listing Name
| AVANCO RESOURCES LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| AVANCO RESOURCES LTD
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000AVB7 |
Maximum Price date available .. Tuesday 10th February 2026
Latest price with VOLUME for AVB .. Friday 6th July 2018
AVB is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 5
| ### |
| MAX
| 0.675
| ###
| ### |
| |
Limits Full Scrollable Formatted Daily Prices for AVB Bottom
End of day Prices (full format),
38 Days for (AVB) AVANCO RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0 |
| 2017-Jun-08 Thu
| 0.088
| 0.088
| 0.087
| 0.088
| 278,586
| 24,376
| 69.1
| 69.1
| ### |
| 2017-Jun-07 Wed
| 0.088
| ###
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
| 2017-Jun-06 Tue
| 0.086
| 0.087
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
| 2017-Jun-05 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
| 2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
| 2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-May-31 Wed
| ###
| ###
| ###
| ###
| 2,178,642
| 0
| ###
| ###
| 0.0 |
| 2017-May-30 Tue
| ###
| ###
| ###
| ###
| 276,788
| 0
| ###
| ###
| 0.0 |
| 2017-May-29 Mon
| ###
| ###
| ###
| ###
| 633,354
| 0
| 92.6
| 92.6
| 0.0 |
| 2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-May-25 Thu
| ###
| ###
| ###
| ###
| 658,957
| 0
| 87.0
| 87.0
| 0.0 |
| 2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
| 2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-May-22 Mon
| ###
| ###
| ###
| ###
| 774,049
| 0
| ###
| ###
| 0.0 |
| 2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-May-18 Thu
| ###
| ###
| ###
| ###
| 124,356
| 0
| 70.7
| 70.7
| 0.0 |
| 2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-May-16 Tue
| ###
| ###
| ###
| ###
| 1,274,241
| 0
| 83.4
| 83.4
| 0.0 |
| 2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-May-11 Thu
| ###
| ###
| ###
| ###
| 679,681
| 0
| ###
| ###
| 0.0 |
| 2017-May-10 Wed
| ###
| ###
| ###
| ###
| 1,694,987
| 0
| 68.1
| 68.1
| 0.0 |
| 2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
| 2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-May-03 Wed
| ###
| ###
| ###
| ###
| 3,030,245
| 0
| 73.6
| 73.6
| 0.0 |
| 2017-May-02 Tue
| ###
| ###
| ###
| ###
| 1,359,587
| 0
| ###
| ###
| 0.0 |
| 2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 5,665,281
| 0
| ###
| ###
| 0.0 |
| 2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 1,751,056
| 0
| 7.5
| 7.5
| 0.0 |
| 2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 1,394,277
| 0
| ###
| ###
| 0.0 |
| 2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
| 2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 695,950
| 0
| 74.0
| 74.0
| 0.0 |
Server processing from 2026-02-11 19:36:12 thru 2026-02-11 19:36:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|