(AVB) AVANCO RESOURCES LIMITED Daily Prices Page 26...
 TOC Company Info for AVB Limits 
Company Details for (AVB) AVANCO RESOURCES LIMITED
| Listing Code
| AVB
|
| Listing Name
| AVANCO RESOURCES LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| AVANCO RESOURCES LTD
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000AVB7 |
Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for AVB .. Friday 6th July 2018
AVB is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 5
| ### |
| MAX
| 0.675
| ###
| ### |
| |
Limits Full Scrollable Formatted Daily Prices for AVB Bottom
End of day Prices (full format),
38 Days for (AVB) AVANCO RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0 |
| 2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 350,478
| 0
| 71.1
| 71.1
| 0.0 |
| 2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 626,582
| 0
| 67.5
| 67.5
| 0.0 |
| 2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
| 2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
| 2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 1,305,020
| 0
| ###
| ###
| 0.0 |
| 2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
| 2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 2,100,325
| 0
| ###
| ###
| 0.0 |
| 2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 1,599,355
| 0
| ###
| ###
| 0.0 |
| 2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 2,099,427
| 0
| 91.4
| 91.4
| 0.0 |
| 2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 4,434,686
| 0
| 17.2
| 17.2
| 0.0 |
| 2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 7,458,188
| 0
| 4.9
| 4.9
| 0.0 |
| 2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
| 2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 1,026,426
| 0
| 70.6
| 70.6
| 0.0 |
| 2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
| 2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 1,163,759
| 0
| ###
| ###
| 0.0 |
| 2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 4,935,756
| 0
| ###
| ###
| 0.0 |
| 2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 3,966,288
| 0
| 7.3
| 7.3
| 0.0 |
| 2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
| 2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 1,516,779
| 0
| ###
| ###
| 0.0 |
| 2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 2,346,786
| 0
| 9.6
| 9.6
| 0.0 |
| 2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 3,344,655
| 0
| 72.3
| 72.3
| 0.0 |
| 2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 4,098,686
| 0
| 92.2
| 92.2
| 0.0 |
| 2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 2,396,526
| 0
| 15.0
| 15.0
| 0.0 |
| 2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 5,502,845
| 0
| 76.0
| 76.0
| 0.0 |
| 2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 7,605,282
| 0
| 3.4
| 3.4
| 0.0 |
Server processing from 2026-02-13 20:30:01 thru 2026-02-13 20:30:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|