(AVB) AVANCO RESOURCES LIMITED Daily Prices Page 9...


Prev Section TOC    Company Info for AVB    Limits Next Section


Company Details for (AVB) AVANCO RESOURCES LIMITED

Listing Code AVB
Listing Name AVANCO RESOURCES LIMITED
GICS Sector Materials
ISIN Name AVANCO RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVB7


Maximum Price date available .. Tuesday 10th February 2026
Latest price with VOLUME for AVB .. Friday 6th July 2018

AVB is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 ###
MAX 0.675 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AVB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

225 Days for (AVB) AVANCO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2011-Apr-15 Fri ### ### 0.155 0.155 19,878,980 1,540,620 ### ### ###
2011-Apr-14 Thu 0.155 ### ### 0.155 33,498,485 0 ### ### ###
2011-Apr-13 Wed ### ### ### ### 10,770,025 0 ### ### 0.0
2011-Apr-12 Tue ### 0.145 ### ### 3,635,657 263,585 19.5 19.5 0.0
2011-Apr-11 Mon ### 0.145 ### 0.145 ### ### ###
2011-Apr-08 Fri ### 0.145 ### ### 6,820,889 ### 63.6 63.6 0.0
2011-Apr-07 Thu 0.145 0.145 ### ### ### ### 0.0
2011-Apr-06 Wed 0.145 ### ### ### 10,247,585 0 ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 11,988,742 0 ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 3,971,842 0 ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 8.8 8.8 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 3,828,982 0 ### ### 0.0
2011-Mar-25 Fri ### ### ### ### 9.1 9.1 0.0
2011-Mar-24 Thu ### ### ### ### 5,502,975 0 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 4,694,343 0 ### ### 0.0
2011-Mar-22 Tue ### 0.145 ### ### 9,489,750 ### 13.3 13.3 0.0
2011-Mar-21 Mon ### 0.145 ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### 0.125 11,561,754 0 ### ### 0.0
2011-Mar-17 Thu ### ### ### ### 11,601,677 0 95.7 95.7 0.0
2011-Mar-16 Wed ### ### ### ### 94.8 94.8 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon 0.125 0.125 ### ### 21.9 21.9 0.0
2011-Mar-11 Fri 0.125 ### ### ### ### ### 0.0
2011-Mar-10 Thu ### 0.145 ### ### ### ### 0.0
2011-Mar-09 Wed ### 0.145 ### ### ### ### 0.0
2011-Mar-08 Tue 0.145 0.145 ### ### 5,777,088 ### 11.4 11.4 0.0
2011-Mar-07 Mon ### ### ### 0.145 6,787,127 0 14.9 14.9 ###
2011-Mar-04 Fri 0.145 ### 0.145 ### ### ### 0.0
2011-Mar-03 Thu 0.155 0.155 ### 0.145 16,827,587 ### ### ### ###
2011-Mar-02 Wed ### ### 0.145 ### 4.1 4.1 0.0
2011-Mar-01 Tue 0.155 0.155 ### ### 3,884,957 301,084 ### ### 0.0
2011-Feb-28 Mon 0.155 ### 0.155 ### 3,427,852 265,658 91.3 91.3 0.0
2011-Feb-25 Fri 0.155 ### 0.155 ### 1,556,845 120,655 ### ### 0.0
2011-Feb-24 Thu 0.155 ### ### ### ### ### 0.0
2011-Feb-23 Wed 0.155 ### ### 0.155 12,469,853 0 67.4 67.4 ###
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 19.6 19.6 0.0
2011-Feb-18 Fri ### 0.175 ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 9,485,658 0 ### ### 0.0
2011-Feb-16 Wed ### 0.175 ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### 3,595,448 0 ### ### 0.0
2011-Feb-14 Mon 0.185 ### 0.175 0.175 ### ### 0.0
2011-Feb-11 Fri ### 0.185 ### ### 10,076,843 ### ### ### 0.0
2011-Feb-10 Thu ### 0.185 0.175 ### 70.5 70.5 0.0
2011-Feb-09 Wed 0.175 ### ### 0.175 ### ### 0.0
2011-Feb-08 Tue ### ### ### 0.175 8,454,172 0 89.2 89.2 0.0
2011-Feb-07 Mon ### 0.175 ### ### 15,212,385 1,331,083 ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 10,710,375 0 94.1 94.1 0.0
2011-Feb-03 Thu ### ### ### ### 8,483,644 0 4.3 4.3 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### ### ### 0.0
2011-Jan-31 Mon ### ### 0.145 ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 6,518,383 0 8.5 8.5 0.0
2011-Jan-27 Thu ### ### 0.155 ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 4,136,557 0 ### ### 0.0
2011-Jan-24 Mon ### ### 0.155 ### 18.5 18.5 0.0
2011-Jan-21 Fri ### ### ### ### 8,323,789 0 ### ### 0.0
2011-Jan-20 Thu ### ### ### ### 8,047,626 0 90.6 90.6 0.0
2011-Jan-19 Wed ### ### ### ### 12.8 12.8 0.0
2011-Jan-18 Tue ### 0.175 ### ### 66.0 66.0 0.0
2011-Jan-17 Mon 0.175 0.185 ### ### 15,408,876 1,425,321 ### ### 0.0
2011-Jan-14 Fri 0.175 ### ### 0.175 6,477,770 0 ### ### 0.0
2011-Jan-13 Thu 0.185 0.185 ### 0.175 ### ### 0.0
2011-Jan-12 Wed 0.175 ### ### 0.175 ### ### 0.0
2011-Jan-11 Tue 0.185 ### ### ### 36,167,822 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### 0.185 98.2 98.2 ###
2011-Jan-07 Fri ### ### 0.155 ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### 0.155 ### 24,789,486 1,921,185 ### ### 0.0
2011-Jan-05 Wed 0.175 0.175 ### ### ### ### 0.0
2011-Jan-04 Tue 0.145 ### 0.145 ### 99.3 99.3 0.0
2010-Dec-31 Fri ### 0.145 ### 0.145 6,768,723 ### ### ### ###
2010-Dec-30 Thu ### ### ### ### 3,583,982 0 88.3 88.3 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 3,681,554 0 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 1,642,880 0 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### 6,178,979 0 ### ### 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### 0.125 ### 18,164,027 1,135,251 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 89.6 89.6 0.0
2010-Dec-15 Wed ### ### ### ### 6,889,775 0 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon 0.145 0.145 ### ### ### ### 0.0
2010-Dec-10 Fri ### 0.145 ### ### 90.3 90.3 0.0
2010-Dec-09 Thu 0.145 0.145 ### ### ### ### 0.0
2010-Dec-08 Wed ### 0.155 ### 0.145 11.4 11.4 ###
2010-Dec-07 Tue ### ### ### ### 98.3 98.3 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 4,276,251 0 ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 5,491,453 0 11.5 11.5 0.0
2010-Nov-30 Tue ### 0.145 ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 6,454,178 0 ### ### 0.0
2010-Nov-26 Fri ### 0.145 ### ### 9.4 9.4 0.0
2010-Nov-25 Thu 0.145 ### ### 0.145 ### ### ###
2010-Nov-24 Wed ### 0.145 ### 0.145 17,495,258 ### 87.3 87.3 ###
2010-Nov-23 Tue 0.145 ### ### ### 17.3 17.3 0.0
2010-Nov-22 Mon ### ### ### 0.145 ### ### ###
2010-Nov-19 Fri ### 0.155 ### ### 16,003,946 ### ### ### 0.0
2010-Nov-18 Thu 0.155 ### 0.145 ### ### ### 0.0
2010-Nov-17 Wed 0.145 ### 0.145 ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 99.1 99.1 0.0
2010-Nov-15 Mon ### 0.145 ### ### 9,950,658 721,422 ### ### 0.0
2010-Nov-12 Fri 0.145 ### ### 0.145 23,715,622 0 ### ### ###
2010-Nov-11 Thu ### 0.145 0.125 0.145 20,169,854 ### 97.4 97.4 ###
2010-Nov-10 Wed ### ### 0.125 ### ### ### 0.0
2010-Nov-09 Tue ### ### 0.125 ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### 25,226,784 0 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed 0.125 ### ### ### 15,338,949 0 ### ### 0.0
2010-Nov-02 Tue ### 0.125 ### 0.125 9,725,442 607,840 ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 8.2 8.2 0.0
2010-Oct-29 Fri 0.125 ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 14,771,484 0 7.4 7.4 0.0
2010-Oct-27 Wed ### ### ### ### 1.7 1.7 0.0
2010-Oct-26 Tue ### ### ### 0.125 ### ### 0.0
2010-Oct-25 Mon ### ### ### 0.125 39,362,344 0 1.7 1.7 0.0
2010-Oct-22 Fri 0.145 0.145 ### ### 9,588,847 ### 8.8 8.8 0.0
2010-Oct-21 Thu ### 0.155 ### ### 26,218,970 2,031,970 ### ### 0.0
2010-Oct-20 Wed 0.145 ### ### 0.145 33,413,620 0 ### ### ###
2010-Oct-19 Tue ### ### 0.145 0.155 6.2 6.2 ###
2010-Oct-18 Mon ### ### ### 0.155 53,675,387 0 98.8 98.8 ###
2010-Oct-15 Fri 0.145 0.155 0.125 ### 92,834,129 12,996,778 ### ### 0.0
2010-Oct-14 Thu ### 0.175 ### 0.145 ### ### ###
2010-Oct-13 Wed ### ### 0.155 ### 74,893,121 ### ### ### 0.0
2010-Oct-12 Tue 0.23 ### ### 0.2 186,619,187 0 ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### 0.185 ### ### 31,589,824 2,922,058 95.3 95.3 0.0
2010-Oct-07 Thu ### 0.175 ### ### 46,054,188 4,029,741 ### ### 0.0
2010-Oct-06 Wed ### ### ### 0.155 40,275,441 0 1.2 1.2 ###
2010-Oct-05 Tue ### ### ### ### 104,069,775 0 1.3 1.3 0.0
2010-Oct-04 Mon 0.125 ### ### 0.185 ### ### ###
2010-Oct-01 Fri ### ### 0.089 ### ### ### 0.0
2010-Sep-30 Thu ### ### 0.088 ### 6.7 6.7 0.0
2010-Sep-29 Wed 0.073 ### 0.073 ### ### ### 0.0
2010-Sep-28 Tue ### 0.071 ### ### 12,488,549 443,343 ### ### 0.0
2010-Sep-27 Mon 0.073 0.075 ### ### ### ### 0.0
2010-Sep-24 Fri ### 0.072 ### ### ### ### 0.0
2010-Sep-23 Thu 0.071 0.073 ### ### ### ### 0.0
2010-Sep-22 Wed ### 0.082 ### ### 87.3 87.3 0.0
2010-Sep-21 Tue 0.053 ### 0.047 ### 99.7 99.7 0.0
2010-Sep-20 Mon 0.026 0.026 0.026 0.026 0 ###
2010-Sep-17 Fri 0.025 0.026 0.025 0.026 1,642,646 41,887 ### ### ###
2010-Sep-16 Thu 0.026 0.026 0.026 0.026 77.7 77.7 ###
2010-Sep-15 Wed 0.028 0.028 0.026 0.026 ### ### ###
2010-Sep-14 Tue 0.028 ### 0.027 0.027 ### ### ###
2010-Sep-13 Mon 0.027 0.028 0.027 0.028 ### ### ###
2010-Sep-10 Fri 0.026 0.027 0.026 0.027 90.2 90.2 ###
2010-Sep-09 Thu 0.027 0.027 0.026 0.027 ### ### ###
2010-Sep-08 Wed 0.027 0.027 0.027 0.027 73.9 73.9 ###
2010-Sep-07 Tue 0.025 0.027 0.025 0.027 ### ### ###
2010-Sep-06 Mon 0.027 0.027 0.024 0.026 ### ### ###
2010-Sep-03 Fri 0.022 0.027 0.022 0.026 ### ### ###
2010-Sep-02 Thu 0.022 0.022 0.022 0.022 71.8 71.8 ###
2010-Sep-01 Wed 0.022 0.022 0.021 0.021 ### ### ###
2010-Aug-31 Tue 0.021 0.022 0.021 0.022 ### ### ###
2010-Aug-30 Mon 0.022 0.022 0.021 0.022 1,982,758 42,629 ### ### ###
2010-Aug-27 Fri 0.021 0.021 ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### ### ### 0.0
2010-Aug-25 Wed 0.021 0.021 ### ### 1.6 1.6 0.0
2010-Aug-24 Tue 0.022 0.022 0.021 0.022 77.1 77.1 ###
2010-Aug-23 Mon 0.021 0.021 ### 0.021 72.8 72.8 ###
2010-Aug-20 Fri 0.021 0.022 ### ### 2,724,446 ### ### ### 0.0
2010-Aug-19 Thu ### 0.023 ### 0.021 ### ### ###
2010-Aug-18 Wed 0.021 0.022 ### ### 5,404,720 59,451 2.6 2.6 0.0
2010-Aug-17 Tue ### 0.022 ### 0.021 9,566,123 105,227 98.6 98.6 ###
2010-Aug-16 Mon ### ### ### ### 1,067,784 0 ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 2,239,857 0 ### ### 0.0
2010-Aug-11 Wed ### ### ### ### 3,145,643 0 9.7 9.7 0.0
2010-Aug-10 Tue 0.022 0.022 0.021 0.021 4,311,353 ### ### ### ###
2010-Aug-09 Mon 0.023 0.024 0.022 0.022 7.6 7.6 ###
2010-Aug-06 Fri 0.022 0.024 0.022 0.023 90.9 90.9 ###
2010-Aug-05 Thu 0.021 0.022 0.021 0.022 ### ### ###
2010-Aug-04 Wed 0.021 0.022 0.021 0.021 ### ### ###
2010-Aug-03 Tue 0.022 0.024 ### ### 13,231,741 158,780 1.5 1.5 0.0
2010-Aug-02 Mon ### 0.021 ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 94.6 94.6 0.0
2010-Jul-29 Thu ### ### ### ### 0.8 0.8 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### 98.8 98.8 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 287,529 0 ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 94.2 94.2 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### ### ### 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 2,033,174 0 95.6 95.6 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### ### ### 0.0
2010-Jul-07 Wed ### ### ### ### ### ### 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 212,620 0 95.8 95.8 0.0
2010-Jul-01 Thu ### ### ### ### 27,850 0 ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 3,834,743 0 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 4,008,648 0 96.6 96.6 0.0
2010-Jun-25 Fri ### ### ### ### 1,149,821 0 95.9 95.9 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 949,240 0 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 1,745,857 0 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 5,025,857 0 98.7 98.7 0.0
2010-Jun-15 Tue ### ### ### ### 3,990,723 0 1.5 1.5 0.0
2010-Jun-11 Fri ### ### ### ### ### ### 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 3,178,555 0 6.7 6.7 0.0
2010-Jun-08 Tue ### 0.021 ### ### 98.7 98.7 0.0
2010-Jun-07 Mon ### ### ### ### 2,368,488 0 4.6 4.6 0.0
2010-Jun-04 Fri ### ### ### ### 5.6 5.6 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 1,877,359 0 ### ### 0.0
2010-Jun-01 Tue ### ### ### ### 8.2 8.2 0.0
2010-May-31 Mon ### ### ### ### 13,150 0 69.5 69.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>

Server processing from 2026-02-11 19:57:04 thru 2026-02-11 19:57:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000