End of day Prices (full format), 254 Days for (AVD) AVADA GROUP LIMITED
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
| 2024-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
| 2024-May-10 Fri
| ###
| ###
| ###
| ###
| 1,455
| 0
| ###
| ###
| 0.0 |
| 2024-May-09 Thu
| 0.57
| 0.59
| 0.55
| 0.59
| 42,078
| 23,984
| 88.4
| 88.4
| 0.0 |
| 2024-May-08 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 1,678
| ###
| 66.5
| 66.5
| 0.0 |
| 2024-May-07 Tue
| ###
| ###
| ###
| ###
| 557
| 0
| ###
| ###
| 0.0 |
| 2024-May-06 Mon
| ###
| ###
| ###
| ###
| 6,278
| 0
| 18.7
| 18.7
| 0.0 |
| 2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
| 2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
| 2024-Apr-30 Tue
| ###
| ###
| ###
| 0.655
| 47,842
| 0
| 21.8
| 21.8
| ### |
| 2024-Apr-29 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
| 2024-Apr-26 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
| 2024-Apr-24 Wed
| 0.725
| 0.725
| 0.7025
| 0.72
| 45,842
| ###
| 32.7
| 32.7
| ### |
| 2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
| 2024-Apr-17 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
| 2024-Apr-16 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
| 2024-Apr-15 Mon
| 0.71
| 0.725
| 0.71
| 0.725
| 7,186
| 5,155
| 85.4
| 85.4
| ### |
| 2024-Apr-12 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
| 2024-Apr-11 Thu
| ###
| ###
| 0.71
| 0.71
| 43,249
| 15,353
| 25.8
| 25.8
| ### |
| 2024-Apr-10 Wed
| 0.71
| 0.74
| 0.71
| 0.71
| 34,657
| 25,126
| 64.7
| 64.7
| ### |
| 2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-08 Mon
| ###
| 0.72
| ###
| 0.72
|
|
| 75.2
| 75.2
| ### |
| 2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 4,240
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-02 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
| 2024-Mar-28 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 847
| ###
| 57.5
| 57.5
| ### |
| 2024-Mar-27 Wed
| ###
| 0.71
| ###
| 0.71
| 107,224
| ###
| 95.7
| 95.7
| ### |
| 2024-Mar-26 Tue
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
| 2024-Mar-25 Mon
| ###
| ###
| 0.655
| 0.655
| 21,726
| ###
| 7.1
| 7.1
| ### |
| 2024-Mar-22 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 95.7
| 95.7
| ### |
| 2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
| 2024-Mar-20 Wed
| 0.58
| 0.655
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-19 Tue
| 0.48
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-18 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
| 2024-Mar-15 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
| 2024-Mar-14 Thu
| 0.48
| ###
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-11 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 73.0
| 73.0
| 0.0 |
| 2024-Mar-08 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 65.8
| 65.8
| ### |
| 2024-Mar-07 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 12,578
| ###
| ###
| ###
| ### |
| 2024-Mar-06 Wed
| 0.58
| 0.58
| 0.575
| 0.575
| 18,380
| ###
| ###
| ###
| ### |
| 2024-Mar-05 Tue
| 0.58
| 0.59
| 0.57
| 0.58
| 63,941
| 37,085
| 71.2
| 71.2
| ### |
| 2024-Mar-04 Mon
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 68.2
| 68.2
| ### |
| 2024-Mar-01 Fri
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
| 2024-Feb-29 Thu
| 0.48
| 0.575
| 0.48
| 0.575
|
|
| 98.9
| 98.9
| ### |
| 2024-Feb-28 Wed
| 0.5
| 0.5
| 0.48
| 0.48
| 23,080
| ###
| ###
| ###
| 0.0 |
| 2024-Feb-27 Tue
| ###
| ###
| 0.56
| 0.56
|
|
| 31.7
| 31.7
| ### |
| 2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-21 Wed
| 0.59
| 0.59
| ###
| ###
| 46
| ###
| 10.9
| 10.9
| 0.0 |
| 2024-Feb-20 Tue
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| 68.9
| 68.9
| 0.0 |
| 2024-Feb-19 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
| 2024-Feb-16 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
| 2024-Feb-15 Thu
| 0.56
| 0.56
| 0.545
| 0.55
| 97,921
| ###
| ###
| ###
| ### |
| 2024-Feb-14 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 12,184
| ###
| 64.9
| 64.9
| ### |
| 2024-Feb-13 Tue
| 0.55
| 0.55
| 0.545
| 0.545
| 59,725
| ###
| 29.1
| 29.1
| 0.0 |
| 2024-Feb-12 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
| 2024-Feb-09 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
| 2024-Feb-08 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 66.2
| 66.2
| ### |
| 2024-Feb-07 Wed
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| 73.1
| 73.1
| ### |
| 2024-Feb-06 Tue
| 0.58
| 0.58
| 0.55
| 0.55
| 94,279
| ###
| 9.5
| 9.5
| ### |
| 2024-Feb-05 Mon
| 0.545
| 0.575
| 0.545
| 0.575
|
|
| 94.6
| 94.6
| ### |
| 2024-Feb-02 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 1,542
| 848
| 61.9
| 61.9
| ### |
| 2024-Feb-01 Thu
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 90.4
| 90.4
| ### |
| 2024-Jan-31 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
| 2024-Jan-30 Tue
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
| 2024-Jan-29 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
| 2024-Jan-25 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 388
| ###
| ###
| ###
| ### |
| 2024-Jan-24 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
| 2024-Jan-23 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
| 2024-Jan-22 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
| 2024-Jan-19 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
| 2024-Jan-18 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
| 2024-Jan-17 Wed
| 0.58
| 0.58
| 0.555
| 0.555
| 9,279
| ###
| 11.6
| 11.6
| ### |
| 2024-Jan-16 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 76.6
| 76.6
| ### |
| 2024-Jan-15 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 70.8
| 70.8
| 0.0 |
| 2024-Jan-12 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
| 2024-Jan-11 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 70.3
| 70.3
| ### |
| 2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 2,629
| 0
| 77.3
| 77.3
| 0.0 |
| 2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 11,250
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-03 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
| 2024-Jan-02 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 121
| ###
| ###
| ###
| ### |
| 2023-Dec-29 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
| 2023-Dec-28 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
| 2023-Dec-27 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
| 2023-Dec-22 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
| 2023-Dec-21 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 69.3
| 69.3
| 0.0 |
| 2023-Dec-20 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-19 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
| 2023-Dec-18 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
| 2023-Dec-15 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
| 2023-Dec-14 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
| 2023-Dec-13 Wed
| ###
| ###
| 0.53
| 0.53
| 69,554
| ###
| 28.4
| 28.4
| 0.0 |
| 2023-Dec-12 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
| 2023-Dec-11 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
| 2023-Dec-08 Fri
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-07 Thu
| 0.48
| 0.485
| 0.48
| 0.485
| 20,987
| 10,126
| 76.2
| 76.2
| 0.0 |
| 2023-Dec-06 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
| 2023-Dec-05 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
| 2023-Dec-04 Mon
| 0.49
| 0.49
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
| 2023-Dec-01 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
| 2023-Nov-30 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
| 2023-Nov-29 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
| 2023-Nov-28 Tue
| 0.51
| 0.5125
| 0.5
| 0.5
|
|
| 19.3
| 19.3
| 0.0 |
| 2023-Nov-27 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-24 Fri
| 0.57
| 0.57
| 0.525
| 0.525
| 78,887
| ###
| 3.2
| 3.2
| 0.0 |
| 2023-Nov-23 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
| 2023-Nov-22 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 72.7
| 72.7
| ### |
| 2023-Nov-21 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
| 2023-Nov-20 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
| 2023-Nov-17 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
| 2023-Nov-16 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
| 2023-Nov-15 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 60,272
| 33,149
| ###
| ###
| ### |
| 2023-Nov-14 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 23,958
| 13,656
| ###
| ###
| ### |
| 2023-Nov-13 Mon
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 26.5
| 26.5
| ### |
| 2023-Nov-10 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
| 2023-Nov-09 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
| 2023-Nov-08 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
| 2023-Nov-07 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
| 2023-Nov-06 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
| 2023-Nov-03 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
| 2023-Nov-02 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
| 2023-Nov-01 Wed
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
| 2023-Oct-31 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
| 2023-Oct-30 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
| 2023-Oct-27 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
| 2023-Oct-26 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
| 2023-Oct-25 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
| 2023-Oct-24 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 67.4
| 67.4
| ### |
| 2023-Oct-23 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
| 2023-Oct-20 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
| 2023-Oct-19 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
| 2023-Oct-18 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
| 2023-Oct-17 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-16 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
| 2023-Oct-13 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-12 Thu
| ###
| ###
| 0.5
| 0.5
|
|
| 14.6
| 14.6
| 0.0 |
| 2023-Oct-11 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
| 2023-Oct-10 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
| 2023-Oct-09 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
| 2023-Oct-06 Fri
| ###
| ###
| 0.5
| 0.5
|
|
| 29.5
| 29.5
| 0.0 |
| 2023-Oct-05 Thu
| 0.53
| 0.53
| 0.5
| 0.5
| 57,271
| ###
| ###
| ###
| 0.0 |
| 2023-Oct-04 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
| 2023-Oct-03 Tue
| 0.55
| 0.55
| 0.52
| 0.52
| 87,629
| 46,881
| 8.9
| 8.9
| 0.0 |
| 2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-28 Thu
| 0.53
| 0.53
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
| 2023-Sep-27 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
| 2023-Sep-26 Tue
| ###
| 0.55
| ###
| 0.55
|
|
| 90.4
| 90.4
| ### |
| 2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 27,426
| 0
| 66.4
| 66.4
| 0.0 |
| 2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
| 2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-20 Wed
| ###
| ###
| 0.56
| ###
|
|
| 4.5
| 4.5
| 0.0 |
| 2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 1,620
| 0
| 73.0
| 73.0
| 0.0 |
| 2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 147
| 0
| 62.8
| 62.8
| 0.0 |
| 2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
| 2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 43,025
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-06 Wed
| ###
| ###
| 0.625
| ###
| 70,682
| 22,088
| 13.2
| 13.2
| 0.0 |
| 2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-04 Mon
| ###
| 0.655
| ###
| 0.655
|
|
| 76.0
| 76.0
| ### |
| 2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-31 Thu
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-30 Wed
| 0.72
| 0.725
| 0.655
| 0.655
|
|
| 3.0
| 3.0
| ### |
| 2023-Aug-29 Tue
| 0.645
| 0.72
| 0.545
| 0.72
|
|
| 97.7
| 97.7
| ### |
| 2023-Aug-28 Mon
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 35.7
| 35.7
| 0.1 |
| 2023-Aug-25 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
| 2023-Aug-24 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
| 2023-Aug-23 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
| 2023-Aug-22 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
| 2023-Aug-21 Mon
| 0.845
| 0.845
| 0.83
| 0.83
|
|
| 25.5
| 25.5
| ### |
| 2023-Aug-18 Fri
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
| 2023-Aug-17 Thu
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
| 2023-Aug-16 Wed
| 0.845
| 0.845
| 0.845
| 0.845
| 1
| 0
| ###
| ###
| ### |
| 2023-Aug-15 Tue
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
| 2023-Aug-14 Mon
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| 73.7
| 73.7
| ### |
| 2023-Aug-11 Fri
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
| 2023-Aug-10 Thu
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
| 2023-Aug-09 Wed
| 0.845
| 0.845
| 0.845
| 0.845
| 1
| 0
| 71.2
| 71.2
| ### |
| 2023-Aug-08 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
| 2023-Aug-07 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
| 2023-Aug-04 Fri
| 0.86
| 0.86
| 0.8475
| 0.8475
|
|
| ###
| ###
| ### |
| 2023-Aug-03 Thu
| 0.855
| 0.855
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
| 2023-Aug-02 Wed
| 0.86
| 0.87
| 0.83
| 0.83
|
|
| 12.9
| 12.9
| ### |
| 2023-Aug-01 Tue
| 0.84
| 0.85
| 0.84
| 0.85
| 20,724
| ###
| ###
| ###
| ### |
| 2023-Jul-31 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 51,776
| 41,420
| ###
| ###
| 0.1 |
| 2023-Jul-28 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
| 2023-Jul-27 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
| 2023-Jul-26 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 1
| 0
| 66.3
| 66.3
| 0.1 |
| 2023-Jul-25 Tue
| 0.79
| 0.8
| 0.79
| 0.8
| 112,543
| 89,471
| ###
| ###
| 0.1 |
| 2023-Jul-24 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 73.3
| 73.3
| 0.1 |
| 2023-Jul-21 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 69.8
| 69.8
| 0.1 |
| 2023-Jul-20 Thu
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
| 2023-Jul-19 Wed
| 0.74
| 0.82
| 0.74
| 0.82
| 85,782
| ###
| 97.3
| 97.3
| 0.1 |
| 2023-Jul-18 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
| 2023-Jul-17 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 50
| ###
| ###
| ###
| 0.1 |
| 2023-Jul-14 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
| 2023-Jul-13 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
| 2023-Jul-12 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 1
| 0
| 73.6
| 73.6
| ### |
| 2023-Jul-11 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
| 2023-Jul-10 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
| 2023-Jul-07 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
| 2023-Jul-06 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 76.8
| 76.8
| 0.1 |
| 2023-Jul-05 Wed
| 0.8
| 0.8
| 0.76
| 0.76
| 6,170
| ###
| 7.7
| 7.7
| 0.1 |
| 2023-Jul-04 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
| 2023-Jul-03 Mon
| 0.74
| 0.745
| 0.74
| 0.745
| 10,321
| ###
| 67.5
| 67.5
| ### |
| 2023-Jun-30 Fri
| ###
| 0.74
| ###
| 0.74
|
|
| 65.9
| 65.9
| 0.1 |
| 2023-Jun-29 Thu
| 0.73
| 0.74
| 0.73
| 0.73
|
|
| 60.9
| 60.9
| 0.1 |
| 2023-Jun-28 Wed
| 0.745
| 0.755
| 0.73
| 0.73
| 19,941
| ###
| 20.7
| 20.7
| 0.1 |
| 2023-Jun-27 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
| 2023-Jun-26 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
| 2023-Jun-23 Fri
| 0.755
| 0.755
| 0.755
| 0.755
| 1
| 0
| ###
| ###
| ### |
| 2023-Jun-22 Thu
| 0.755
| 0.755
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
| 2023-Jun-21 Wed
| 0.78
| 0.78
| 0.755
| 0.755
| 6,950
| ###
| ###
| ###
| ### |
| 2023-Jun-20 Tue
| 0.785
| 0.785
| 0.785
| 0.785
| 2,050
| ###
| 67.6
| 67.6
| ### |
| 2023-Jun-19 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
| 2023-Jun-16 Fri
| 0.78
| 0.8
| 0.78
| 0.8
| 10,558
| 8,340
| 80.8
| 80.8
| 0.1 |
| 2023-Jun-15 Thu
| 0.75
| 0.76
| 0.75
| 0.75
| 17,853
| 13,479
| ###
| ###
| ### |
| 2023-Jun-14 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 73.0
| 73.0
| ### |
| 2023-Jun-13 Tue
| ###
| 0.7
| ###
| 0.7
| 22,885
| ###
| 87.1
| 87.1
| ### |
| 2023-Jun-09 Fri
| 0.675
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
| 2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-06 Tue
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
| 2023-Jun-05 Mon
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
| 2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-31 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 76.0
| 76.0
| 0.0 |
| 2023-May-30 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
| 2023-May-29 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
| 2023-May-26 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
| 2023-May-25 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
| 2023-May-24 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 1
| 0
| ###
| ###
| ### |
| 2023-May-23 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 73.1
| 73.1
| ### |
| 2023-May-22 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
| 2023-May-19 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
| 2023-May-18 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
| 2023-May-17 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 1
| 0
| 70.3
| 70.3
| ### |
| 2023-May-16 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
| 2023-May-15 Mon
| 0.72
| 0.725
| ###
| 0.7
| 53,481
| 19,386
| ###
| ###
| ### |
|