(AVE) AVECHO BIOTECHNOLOGY LIMITED Daily Prices Page 15...


Prev Section TOC    Company Info for AVE    Limits Next Section


Company Details for (AVE) AVECHO BIOTECHNOLOGY LIMITED

Listing Code AVE
Listing Name AVECHO BIOTECHNOLOGY LIMITED
GICS Sector Pharmaceuticals
ISIN Name AEVUM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVE1


Maximum Price date available .. Monday 2nd March 2026
Latest price with VOLUME for AVE .. Monday 2nd March 2026

AVE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 386,129,229 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AVE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (AVE) AVECHO BIOTECHNOLOGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Jun-17 Wed 0.985 0.985 ### ### ### ### 0.0
2009-Jun-16 Tue 1 ### 0.985 ### 39,445 19,426 ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 30.2 30.2 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 74.4 74.4 0.0
2009-Jun-10 Wed ### ### 1 ### 27.6 27.6 0.0
2009-Jun-09 Tue 1.025 ### ### 1 24.6 24.6 ###
2009-Jun-05 Fri 1 ### ### 1.025 53,951 0 80.7 80.7 ###
2009-Jun-04 Thu ### ### ### 1 7,446 0 ### ### ###
2009-Jun-03 Wed 0.975 ### ### ### ### ### 0.0
2009-Jun-02 Tue ### ### ### ### 68,826 0 ### ### 0.0
2009-Jun-01 Mon ### ### ### ### 7,684 0 79.6 79.6 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### 0.945 ### 154,358 ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### ### ### 0.0
2009-May-22 Fri ### 0.975 ### 0.975 74.5 74.5 ###
2009-May-21 Thu ### ### ### ### 72.7 72.7 0.0
2009-May-20 Wed ### ### ### ### 37,349 0 28.5 28.5 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon 0.89 ### 0.89 ### 60,359 26,859 94.9 94.9 0.0
2009-May-15 Fri 0.88 ### ### ### 28,381 0 88.4 88.4 0.0
2009-May-14 Thu ### ### ### ### 15.0 15.0 0.0
2009-May-13 Wed ### ### ### ### 17,453 0 70.4 70.4 0.0
2009-May-12 Tue ### ### 0.89 ### ### ### 0.0
2009-May-11 Mon 0.89 ### 0.89 ### ### ### 0.0
2009-May-08 Fri 0.84 0.89 ### 0.87 446,087 ### ### ### 0.1
2009-May-07 Thu 0.82 0.845 0.81 0.845 355,754 294,386 75.6 75.6 ###
2009-May-06 Wed 0.81 0.845 0.8 0.845 38,653 ### ### ### ###
2009-May-05 Tue 0.8 0.825 0.8 0.81 35,552 28,886 ### ### 0.1
2009-May-04 Mon 0.8 0.8 0.8 0.8 76,540 ### ### ### 0.1
2009-May-01 Fri 0.8 0.82 0.76 0.775 390,972 ### ### ### 0.1
2009-Apr-30 Thu 0.83 ### 0.8 0.8 ### ### 0.1
2009-Apr-29 Wed 0.81 0.81 0.8 0.8 22.7 22.7 0.1
2009-Apr-28 Tue 0.79 0.79 0.79 0.79 70.1 70.1 ###
2009-Apr-27 Mon ### 0.83 0.79 0.79 23.1 23.1 ###
2009-Apr-24 Fri 0.8 0.8 0.8 0.8 0 0.1
2009-Apr-23 Thu ### ### 0.8 0.8 10,381 4,152 27.9 27.9 0.1
2009-Apr-22 Wed ### 0.84 ### ### 72.6 72.6 0.0
2009-Apr-21 Tue 0.8 0.8 0.8 0.8 13,623 ### 74.0 74.0 0.1
2009-Apr-20 Mon 0.8 ### 0.8 0.8 74.2 74.2 0.1
2009-Apr-17 Fri 0.83 0.84 0.82 0.82 ### ### 0.1
2009-Apr-16 Thu 0.85 0.86 0.82 0.82 10.7 10.7 0.1
2009-Apr-15 Wed ### ### 0.79 0.825 23.3 23.3 0.1
2009-Apr-14 Tue 0.86 0.86 ### ### 12,950 ### 14.8 14.8 0.0
2009-Apr-09 Thu 0.8 0.84 0.8 0.84 60,640 49,724 ### ### ###
2009-Apr-08 Wed 0.845 0.845 0.8 0.8 31,842 ### 12.4 12.4 0.1
2009-Apr-07 Tue ### ### 0.83 0.83 37.2 37.2 ###
2009-Apr-06 Mon 0.83 0.845 ### 0.84 445,345 188,158 70.7 70.7 ###
2009-Apr-03 Fri 0.83 0.83 0.83 0.83 5,754 4,775 67.3 67.3 ###
2009-Apr-02 Thu 0.75 ### 0.75 ### ### ### 0.0
2009-Apr-01 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Mar-31 Tue 0.76 0.76 0.75 0.75 21.5 21.5 ###
2009-Mar-30 Mon 0.73 0.73 0.73 0.73 0 0.1
2009-Mar-27 Fri ### ### 0.73 0.73 ### ### 0.1
2009-Mar-26 Thu 0.82 0.84 0.78 0.78 30,225 24,482 8.9 8.9 0.1
2009-Mar-25 Wed ### 0.81 ### 0.81 ### ### 0.1
2009-Mar-24 Tue 0.725 0.8 0.725 0.8 244,376 ### 96.3 96.3 0.1
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 24,773 0 ### ### 0.0
2009-Mar-19 Thu 0.59 0.59 0.59 0.59 0 0.0
2009-Mar-18 Wed ### ### 0.59 0.59 ### ### 0.0
2009-Mar-17 Tue 0.58 ### 0.58 ### 81.1 81.1 0.0
2009-Mar-16 Mon 0.56 0.58 0.56 ### 68.3 68.3 0.0
2009-Mar-13 Fri 0.55 0.55 0.55 0.55 60.1 60.1 ###
2009-Mar-12 Thu 0.55 0.56 0.55 0.55 ### ### ###
2009-Mar-11 Wed 0.55 0.55 0.55 0.55 720 ### ### ### ###
2009-Mar-10 Tue 0.55 0.555 0.55 0.55 157,677 ### 72.9 72.9 ###
2009-Mar-09 Mon 0.55 0.55 0.545 0.55 ### ### ###
2009-Mar-06 Fri 0.55 ### 0.55 0.55 ### ### ###
2009-Mar-05 Thu 0.57 0.58 ### ### 72,771 ### ### ### 0.0
2009-Mar-04 Wed ### ### 0.57 0.57 11.1 11.1 ###
2009-Mar-03 Tue ### ### 0.55 ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 37,143 0 24.2 24.2 0.0
2009-Feb-27 Fri 0.625 ### 0.625 ### 18,358 ### 70.6 70.6 0.0
2009-Feb-26 Thu ### ### ### ### 25,920 0 ### ### 0.0
2009-Feb-25 Wed ### 0.7 ### 0.655 165,180 ### 17.6 17.6 ###
2009-Feb-24 Tue 0.73 0.73 ### ### ### ### 0.0
2009-Feb-23 Mon 0.8 0.8 0.73 0.73 78,623 60,146 6.6 6.6 0.1
2009-Feb-20 Fri 0.845 0.85 0.8 0.8 146,087 120,521 ### ### 0.1
2009-Feb-19 Thu 0.85 0.85 0.85 0.85 0 ###
2009-Feb-18 Wed 0.84 0.85 0.84 0.85 4,374 ### ### ### ###
2009-Feb-17 Tue 0.88 ### 0.85 0.86 43,750 ### 27.6 27.6 ###
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### 0.87 0.885 110,689 48,149 ### ### ###
2009-Feb-12 Thu ### ### ### ### 29,285 0 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue 0.88 0.88 0.86 0.86 11,820 10,283 21.2 21.2 ###
2009-Feb-09 Mon ### ### 0.88 0.88 ### ### 0.1
2009-Feb-06 Fri 0.875 ### 0.875 0.89 77.8 77.8 ###
2009-Feb-05 Thu 0.85 ### 0.85 0.88 88.0 88.0 0.1
2009-Feb-04 Wed 0.79 0.85 0.79 0.85 96.6 96.6 ###
2009-Feb-03 Tue 0.75 0.75 0.75 0.75 75,045 56,283 ### ### ###
2009-Feb-02 Mon 0.8 0.8 0.745 0.75 54,749 ### ### ### ###
2009-Jan-30 Fri ### ### 0.8 0.8 41,980 ### 1.6 1.6 0.1
2009-Jan-29 Thu ### ### ### ### 39,227 0 ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 25,050 0 ### ### 0.0
2009-Jan-27 Tue 1.045 ### ### ### 21,970 0 ### ### 0.0
2009-Jan-23 Fri 1.075 1.075 ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 83.8 83.8 0.0
2009-Jan-20 Tue ### ### ### ### 16,428 0 40.8 40.8 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 47,773 0 27.3 27.3 0.0
2009-Jan-15 Thu 1.075 1.075 1.075 1.075 81.0 81.0 ###
2009-Jan-14 Wed ### ### 1.075 1.075 9.3 9.3 ###
2009-Jan-13 Tue ### ### ### ### 94.2 94.2 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 13,950 0 ### ### 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 19,370 0 ### ### 0.0
2009-Jan-06 Tue ### ### ### ### 20,844 0 78.7 78.7 0.0
2009-Jan-05 Mon ### ### ### ### 24,580 0 79.2 79.2 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### 0.975 5,243 0 10.8 10.8 ###
2008-Dec-24 Wed ### ### ### ### 13,440 0 88.0 88.0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon 0.975 ### 0.975 0.975 ### ### ###
2008-Dec-19 Fri 0.975 0.975 ### ### 13,551 ### 26.9 26.9 0.0
2008-Dec-18 Thu ### ### ### ### 33,057 0 ### ### 0.0
2008-Dec-17 Wed 1.025 1.025 ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### 1.045 ### 1.045 ### ### 0.1
2008-Dec-12 Fri ### ### ### ### 1,644 0 ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 100,356 0 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 48,045 0 16.8 16.8 0.0
2008-Dec-09 Tue ### ### ### ### ### ### 0.0
2008-Dec-08 Mon ### 1.045 0.925 ### 75,976 ### ### ### 0.0
2008-Dec-05 Fri 0.945 0.945 ### 0.925 28.1 28.1 ###
2008-Dec-04 Thu ### ### ### ### 25,381 0 ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 108,681 0 ### ### 0.0
2008-Dec-01 Mon ### ### ### ### 75.2 75.2 0.0
2008-Nov-28 Fri ### 1 ### 1 87,179 43,589 69.3 69.3 ###
2008-Nov-27 Thu 1 1 ### 1 124,125 ### ### ### ###
2008-Nov-26 Wed ### 1 ### 1 91.6 91.6 ###
2008-Nov-25 Tue ### 1 ### 1 85.1 85.1 ###
2008-Nov-24 Mon ### ### ### ### 88,242 0 ### ### 0.0
2008-Nov-21 Fri 0.89 0.955 0.89 ### 85.8 85.8 0.0
2008-Nov-20 Thu ### ### ### ### 142,159 0 77.9 77.9 0.0
2008-Nov-19 Wed 1 ### ### ### 82,652 0 24.4 24.4 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 69,870 0 22.8 22.8 0.0
2008-Nov-13 Thu 1.2 ### 1.2 1.2 62,941 ### ### ### 0.1
2008-Nov-12 Wed 1.24 1.24 ### 1.24 16,073 ### 74.7 74.7 0.1
2008-Nov-11 Tue 1.24 1.24 ### 1.24 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>

Server processing from 2026-03-03 21:12:30 thru 2026-03-03 21:12:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000