(AVE) AVECHO BIOTECHNOLOGY LIMITED Daily Prices Page 12...


Prev Section TOC    Company Info for AVE    Limits Next Section


Company Details for (AVE) AVECHO BIOTECHNOLOGY LIMITED

Listing Code AVE
Listing Name AVECHO BIOTECHNOLOGY LIMITED
GICS Sector Pharmaceuticals
ISIN Name AEVUM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVE1


Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for AVE .. Tuesday 3rd March 2026

AVE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 386,129,229 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AVE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (AVE) AVECHO BIOTECHNOLOGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Aug-19 Mon ### ### ### ### 0 0.0
2019-Aug-16 Fri ### ### ### ### 1,474,347 0 ### ### 0.0
2019-Aug-15 Thu ### ### ### ### 0 0.0
2019-Aug-14 Wed ### ### ### ### 1,529,250 0 70.8 70.8 0.0
2019-Aug-13 Tue ### ### ### ### 71.9 71.9 0.0
2019-Aug-12 Mon ### ### ### ### 0 0.0
2019-Aug-09 Fri ### ### ### ### ### ### 0.0
2019-Aug-08 Thu ### ### ### ### 650,742 0 58.8 58.8 0.0
2019-Aug-07 Wed ### ### ### ### 62.2 62.2 0.0
2019-Aug-06 Tue ### ### ### ### 171,789 0 72.4 72.4 0.0
2019-Aug-05 Mon ### ### ### ### ### ### 0.0
2019-Aug-02 Fri ### ### ### ### ### ### 0.0
2019-Aug-01 Thu ### ### ### ### ### ### 0.0
2019-Jul-31 Wed ### ### ### ### 1,501,740 0 ### ### 0.0
2019-Jul-30 Tue ### ### ### ### ### ### 0.0
2019-Jul-29 Mon ### ### ### ### 67.7 67.7 0.0
2019-Jul-26 Fri ### ### ### ### ### ### 0.0
2019-Jul-25 Thu ### ### ### ### 0 0.0
2019-Jul-24 Wed ### ### ### ### ### ### 0.0
2019-Jul-23 Tue ### ### ### ### 0.4 0.4 0.0
2019-Jul-22 Mon ### ### ### ### 21,897,452 0 ### ### 0.0
2019-Jul-19 Fri ### ### ### ### 99.7 99.7 0.0
2019-Jul-18 Thu ### ### ### ### ### ### 0.0
2019-Jul-17 Wed ### ### ### ### 0 0.0
2019-Jul-16 Tue ### ### ### ### 575,750 0 70.8 70.8 0.0
2019-Jul-15 Mon ### ### ### ### 0 0.0
2019-Jul-12 Fri ### ### ### ### ### ### 0.0
2019-Jul-11 Thu ### ### ### ### 62.7 62.7 0.0
2019-Jul-10 Wed ### ### ### ### 0 0.0
2019-Jul-09 Tue ### ### ### ### 71.3 71.3 0.0
2019-Jul-08 Mon ### ### ### ### 0 0.0
2019-Jul-05 Fri ### ### ### ### ### ### 0.0
2019-Jul-04 Thu ### ### ### ### 0 0.0
2019-Jul-03 Wed ### ### ### ### 0 0.0
2019-Jul-02 Tue ### ### ### ### 0 0.0
2019-Jul-01 Mon ### ### ### ### 0 0.0
2019-Jun-28 Fri ### ### ### ### 70.7 70.7 0.0
2019-Jun-27 Thu ### ### ### ### 2,044,321 0 ### ### 0.0
2019-Jun-26 Wed ### ### ### ### ### ### 0.0
2019-Jun-25 Tue ### ### ### ### 7,027,650 0 72.5 72.5 0.0
2019-Jun-24 Mon ### ### ### ### ### ### 0.0
2019-Jun-21 Fri ### ### ### ### 17,699,026 0 ### ### 0.0
2019-Jun-20 Thu ### ### ### ### 0.4 0.4 0.0
2019-Jun-19 Wed ### ### ### ### 64.1 64.1 0.0
2019-Jun-18 Tue ### ### ### ### 1,494,020 0 69.9 69.9 0.0
2019-Jun-17 Mon ### ### ### ### 75.6 75.6 0.0
2019-Jun-14 Fri ### ### ### ### 1,311,085 0 ### ### 0.0
2019-Jun-13 Thu ### ### ### ### ### ### 0.0
2019-Jun-12 Wed ### ### ### ### ### ### 0.0
2019-Jun-11 Tue ### ### ### ### 66.0 66.0 0.0
2019-Jun-07 Fri ### ### ### ### ### ### 0.0
2019-Jun-06 Thu ### ### ### ### 17,743 0 71.2 71.2 0.0
2019-Jun-05 Wed ### ### ### ### ### ### 0.0
2019-Jun-04 Tue ### ### ### ### ### ### 0.0
2019-Jun-03 Mon ### ### ### ### 20,143 0 80.8 80.8 0.0
2019-May-31 Fri ### ### ### ### 3,312,749 0 ### ### 0.0
2019-May-30 Thu ### ### ### ### 2,354,350 0 73.2 73.2 0.0
2019-May-29 Wed ### ### ### ### 46,875 0 ### ### 0.0
2019-May-28 Tue ### ### ### ### 0 0.0
2019-May-27 Mon ### ### ### ### 398,677 0 ### ### 0.0
2010-Dec-30 Thu 1.77 1.77 1.77 1.77 0 ###
2010-Dec-29 Wed 1.77 1.77 1.77 1.77 0 ###
2010-Dec-24 Fri 1.77 1.77 1.77 1.77 0 ###
2010-Dec-23 Thu 1.77 1.77 1.77 1.77 0 ###
2010-Dec-22 Wed 1.77 1.77 1.77 1.77 0 ###
2010-Dec-21 Tue 1.77 1.77 1.77 1.77 0 ###
2010-Dec-20 Mon 1.77 1.77 1.77 1.77 0 ###
2010-Dec-17 Fri 1.77 1.77 1.77 1.77 0 ###
2010-Dec-16 Thu 1.77 1.77 1.77 1.77 0 ###
2010-Dec-15 Wed 1.77 1.77 1.77 1.77 0 ###
2010-Dec-14 Tue 1.77 1.77 1.77 1.77 0 ###
2010-Dec-13 Mon 1.77 1.77 1.77 1.77 0 ###
2010-Dec-10 Fri 1.77 1.77 1.77 1.77 0 ###
2010-Dec-09 Thu 1.77 1.77 1.77 1.77 0 ###
2010-Dec-08 Wed 1.77 1.77 1.77 1.77 0 ###
2010-Dec-07 Tue 1.77 1.77 1.77 1.77 0 ###
2010-Dec-06 Mon 1.77 1.77 1.77 1.77 0 ###
2010-Dec-03 Fri 1.77 1.77 1.77 1.77 0 ###
2010-Dec-02 Thu 1.77 1.77 1.77 1.77 0 ###
2010-Dec-01 Wed 1.77 1.77 1.77 1.77 0 ###
2010-Nov-30 Tue 1.77 1.77 1.77 1.77 0 ###
2010-Nov-29 Mon 1.77 1.77 1.77 1.77 0 ###
2010-Nov-26 Fri 1.77 1.77 1.77 1.77 0 ###
2010-Nov-25 Thu 1.77 1.77 1.77 1.77 0 ###
2010-Nov-24 Wed 1.77 1.77 1.77 1.77 0 ###
2010-Nov-23 Tue 1.77 1.77 1.77 1.77 0 ###
2010-Nov-22 Mon 1.77 1.77 1.77 1.77 0 ###
2010-Nov-19 Fri 1.77 1.77 1.77 1.77 0 ###
2010-Nov-18 Thu 1.77 1.77 1.77 1.77 65.2 65.2 ###
2010-Nov-17 Wed 1.77 1.77 1.77 1.77 ### ### ###
2010-Nov-16 Tue 1.77 1.77 1.77 1.77 0 ###
2010-Nov-15 Mon 1.77 1.77 1.77 1.77 ### ### ###
2010-Nov-12 Fri 1.77 1.77 1.77 1.77 ### ### ###
2010-Nov-11 Thu 1.77 1.77 1.77 1.77 62.1 62.1 ###
2010-Nov-10 Wed 1.77 1.77 1.77 1.77 ### ### ###
2010-Nov-09 Tue 1.77 1.77 1.77 1.77 7,224 12,786 70.0 70.0 ###
2010-Nov-08 Mon 1.77 1.77 1.77 1.77 ### ### ###
2010-Nov-05 Fri 1.77 1.77 1.77 1.77 50,726 89,785 65.9 65.9 ###
2010-Nov-04 Thu 1.77 1.77 1.77 1.77 ### ### ###
2010-Nov-03 Wed 1.77 1.77 1.77 1.77 1,353 ### 67.1 67.1 ###
2010-Nov-02 Tue 1.77 1.77 1.77 1.77 0 ###
2010-Nov-01 Mon 1.77 1.77 1.77 1.77 0 ###
2010-Oct-29 Fri 1.77 1.77 1.77 1.77 54,988 97,328 ### ### ###
2010-Oct-28 Thu 1.77 1.78 1.77 1.78 ### ### 0.1
2010-Oct-27 Wed 1.77 1.77 1.77 1.77 77.8 77.8 ###
2010-Oct-26 Tue 1.77 1.77 1.77 1.77 18,245 ### 71.6 71.6 ###
2010-Oct-25 Mon 1.77 1.77 1.77 1.77 58.8 58.8 ###
2010-Oct-22 Fri 1.77 1.78 1.77 1.77 ### ### ###
2010-Oct-21 Thu 1.775 1.775 1.77 1.77 36,145 ### ### ### ###
2010-Oct-20 Wed 1.775 1.775 1.77 1.77 ### ### ###
2010-Oct-19 Tue 1.77 1.77 1.77 1.77 90,950 160,981 ### ### ###
2010-Oct-18 Mon 1.775 1.78 1.775 1.775 60,272 ### ### ### ###
2010-Oct-15 Fri 1.775 1.775 1.77 1.77 146,728 260,075 30.4 30.4 ###
2010-Oct-14 Thu 1.775 1.775 1.77 1.77 ### ### ###
2010-Oct-13 Wed 1.775 1.775 1.77 1.77 ### ### ###
2010-Oct-12 Tue 1.77 1.775 1.77 1.775 80.3 80.3 ###
2010-Oct-11 Mon 1.77 1.775 1.77 1.77 67.3 67.3 ###
2010-Oct-08 Fri 1.77 1.775 1.77 1.77 63.0 63.0 ###
2010-Oct-07 Thu 1.77 1.775 1.77 1.77 98,871 175,248 65.8 65.8 ###
2010-Oct-06 Wed 1.77 1.77 1.77 1.77 ### ### ###
2010-Oct-05 Tue 1.77 1.78 1.77 1.77 86,641 153,787 68.6 68.6 ###
2010-Oct-04 Mon 1.77 1.775 1.77 1.77 64,674 ### ### ### ###
2010-Oct-01 Fri 1.77 1.78 1.77 1.77 ### ### ###
2010-Sep-30 Thu 1.77 1.775 1.77 1.77 163,070 289,041 76.1 76.1 ###
2010-Sep-29 Wed 1.77 1.775 1.77 1.77 933,975 1,655,470 74.4 74.4 ###
2010-Sep-28 Tue 1.77 1.77 1.77 1.77 2,514,674 4,450,972 ### ### ###
2010-Sep-27 Mon 1.775 1.775 1.77 1.77 ### ### ###
2010-Sep-24 Fri 1.77 1.775 1.77 1.77 374,928 664,559 70.6 70.6 ###
2010-Sep-23 Thu 1.77 1.77 1.77 1.77 68.8 68.8 ###
2010-Sep-22 Wed 1.77 1.775 1.77 1.77 ### ### ###
2010-Sep-21 Tue 1.8 1.8 ### ### 1,213,381 1,092,042 41.7 41.7 0.0
2010-Sep-20 Mon 1.8 ### 1.8 ### 957,070 ### ### ### 0.0
2010-Sep-17 Fri 1.81 1.81 1.8 ### 499,545 901,678 ### ### 0.0
2010-Sep-16 Thu ### 1.81 ### ### 597,944 ### 77.7 77.7 0.0
2010-Sep-15 Wed 1.8 1.81 1.8 ### 647,681 ### 67.6 67.6 0.0
2010-Sep-14 Tue 1.825 1.83 1.8 ### ### ### 0.0
2010-Sep-13 Mon 1.75 ### 1.73 ### ### ### 0.0
2010-Sep-10 Fri 1.785 1.8 1.76 1.76 19.8 19.8 0.1
2010-Sep-09 Thu 1.76 1.83 1.75 1.79 79.3 79.3 0.1
2010-Sep-08 Wed 1.73 1.79 1.73 1.76 ### ### 0.1
2010-Sep-07 Tue 1.74 1.75 1.73 1.73 159,984 278,372 30.9 30.9 ###
2010-Sep-06 Mon ### 1.74 ### 1.74 ### ### 0.1
2010-Sep-03 Fri ### ### ### ### 72.8 72.8 0.0
2010-Sep-02 Thu ### ### 1.685 1.685 ### ### ###
2010-Sep-01 Wed ### 1.7 ### 1.7 ### ### ###
2010-Aug-31 Tue ### ### ### ### ### ### 0.0
2010-Aug-30 Mon 1.7 ### 1.685 ### 160,976 135,622 24.6 24.6 0.0
2010-Aug-27 Fri ### 1.71 1.7 1.7 ### ### ###
2010-Aug-26 Thu 1.74 1.77 1.71 1.71 18.8 18.8 0.1
2010-Aug-25 Wed 1.7 1.74 1.7 1.72 83.4 83.4 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>

Server processing from 2026-03-04 09:54:29 thru 2026-03-04 09:54:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000