Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Feb-27 05:51:19 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVE) AVECHO BIOTECHNOLOGY LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AVE    Limits Next Section


Company Details for (AVE) AVECHO BIOTECHNOLOGY LIMITED

Listing Code AVE
Listing Name AVECHO BIOTECHNOLOGY LIMITED
GICS Sector Pharmaceuticals
ISIN Name AEVUM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVE1


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for AVE .. Thursday 26th February 2026

AVE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 386,129,229 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

113 Days for (AVE) AVECHO BIOTECHNOLOGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Sep-16 Tue ### ### ### ### 991,371 0 ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 1,767,349 0 94.8 94.8 0.0
2025-Sep-12 Fri ### ### ### ### ### ### 0.0
2025-Sep-11 Thu ### ### ### ### 6.5 6.5 0.0
2025-Sep-10 Wed ### ### ### ### 5,950,280 0 1.4 1.4 0.0
2025-Sep-09 Tue ### 0.0075 ### ### ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 4,492,429 0 66.2 66.2 0.0
2025-Sep-05 Fri ### ### ### ### 5,226,285 0 ### ### 0.0
2025-Sep-04 Thu ### ### ### ### ### ### 0.0
2025-Sep-03 Wed ### ### ### ### ### ### 0.0
2025-Sep-02 Tue ### ### ### ### ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 1,730,147 0 ### ### 0.0
2025-Aug-29 Fri ### ### ### ### ### ### 0.0
2025-Aug-28 Thu ### ### ### ### 688,578 0 ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 62.8 62.8 0.0
2025-Aug-26 Tue ### ### ### ### 99.0 99.0 0.0
2025-Aug-25 Mon ### ### ### ### 11,647,028 0 ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 0 0.0
2025-Aug-21 Thu ### ### ### ### 602,389 0 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 1,253,346 0 73.8 73.8 0.0
2025-Aug-19 Tue ### ### ### ### ### ### 0.0
2025-Aug-18 Mon ### ### ### ### 98.6 98.6 0.0
2025-Aug-15 Fri ### ### ### ### 57.6 57.6 0.0
2025-Aug-14 Thu ### ### ### ### 5,993,223 0 ### ### 0.0
2025-Aug-13 Wed 0.0055 ### 0.0055 ### 24,342,972 66,943 99.7 99.7 0.0
2025-Aug-12 Tue 0.0045 0.0055 0.0045 ### ### ### 0.0
2025-Aug-11 Mon ### ### 0.0045 0.0045 2,821,470 6,348 ### ### ###
2025-Aug-08 Fri 0.0045 ### 0.0045 ### 1,292,727 ### ### ### 0.0
2025-Aug-07 Thu ### ### ### ### 595,179 0 ### ### 0.0
2025-Aug-06 Wed 0.0045 ### 0.0045 0.0045 901,442 2,028 60.4 60.4 ###
2025-Aug-05 Tue ### ### ### ### 62.7 62.7 0.0
2025-Aug-04 Mon ### ### ### ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 70.8 70.8 0.0
2025-Jul-31 Thu ### ### ### ### 69.2 69.2 0.0
2025-Jul-30 Wed ### ### 0.0045 ### 14,234,028 32,026 63.6 63.6 0.0
2025-Jul-29 Tue ### ### ### ### 99.7 99.7 0.0
2025-Jul-28 Mon ### ### 0.0045 0.0045 ### ### ###
2025-Jul-25 Fri ### ### 0.0045 0.0045 ### ### ###
2025-Jul-24 Thu 0.0045 ### 0.0045 ### 2,911,255 6,550 ### ### 0.0
2025-Jul-23 Wed ### 0.0045 ### 0.0045 9,011,876 20,276 98.0 98.0 ###
2025-Jul-22 Tue 0.0045 ### 0.0045 0.0045 3,133,352 7,050 65.8 65.8 ###
2025-Jul-21 Mon 0.0045 0.0045 0.0045 0.0045 ### ### ###
2025-Jul-18 Fri ### ### ### 0.0045 3,200,181 0 97.2 97.2 ###
2025-Jul-17 Thu ### ### ### ### 0.2 0.2 0.0
2025-Jul-16 Wed 0.0045 0.0045 ### 0.0045 6,419,346 14,443 ### ### ###
2025-Jul-15 Tue 0.0045 0.0045 0.0045 0.0045 63.0 63.0 ###
2025-Jul-14 Mon ### ### ### ### 101,022 0 ### ### 0.0
2025-Jul-11 Fri 0.0045 0.0045 0.0045 0.0045 69.5 69.5 ###
2025-Jul-10 Thu ### 0.0045 ### 0.0045 543,554 1,222 97.6 97.6 ###
2025-Jul-09 Wed ### ### ### ### 71.2 71.2 0.0
2025-Jul-08 Tue ### ### ### ### ### ### 0.0
2025-Jul-07 Mon ### ### ### ### ### ### 0.0
2025-Jul-04 Fri ### ### ### ### ### ### 0.0
2025-Jul-03 Thu ### ### ### ### ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 64.9 64.9 0.0
2025-Jul-01 Tue ### ### ### ### 2,629,047 0 ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 67.3 67.3 0.0
2025-Jun-27 Fri ### ### ### ### 6,101,054 0 64.4 64.4 0.0
2025-Jun-26 Thu ### ### ### ### 4,935,047 0 ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### 314,853 0 ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 67.6 67.6 0.0
2025-Jun-19 Thu 0.0045 0.0045 ### ### 2.9 2.9 0.0
2025-Jun-18 Wed ### ### ### 0.0045 97.2 97.2 ###
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 51,428 0 74.9 74.9 0.0
2025-Jun-12 Thu 0.0045 0.0045 0.0045 0.0045 0 ###
2025-Jun-11 Wed ### 0.0045 ### 0.0045 ### ### ###
2025-Jun-10 Tue ### ### ### ### 44,826 0 ### ### 0.0
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 655,257 0 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 2,554,656 0 99.3 99.3 0.0
2025-Jun-03 Tue ### 0.0045 ### 0.0045 606,421 ### ### ### ###
2025-Jun-02 Mon ### ### ### ### 392,525 0 1.0 1.0 0.0
2025-May-30 Fri 0.0045 ### ### ### 2,194,020 0 96.9 96.9 0.0
2025-May-29 Thu ### ### 0.0045 ### 6,068,748 13,654 ### ### 0.0
2025-May-28 Wed ### ### ### ### 503,082 0 ### ### 0.0
2025-May-27 Tue ### ### ### ### 3,083,954 0 69.2 69.2 0.0
2025-May-26 Mon ### 0.0055 ### ### 69.4 69.4 0.0
2025-May-23 Fri 0.0045 0.0045 ### ### 2.3 2.3 0.0
2025-May-22 Thu ### ### ### ### 4,299,647 0 ### ### 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### ### ### 0.0
2025-May-19 Mon 0.0045 0.0045 0.0045 0.0045 454,774 2,046 76.5 76.5 ###
2025-May-16 Fri ### ### ### 0.0045 1,044,140 0 ### ### ###
2025-May-15 Thu ### ### ### ### 99.6 99.6 0.0
2025-May-14 Wed ### ### ### ### 749,585 0 ### ### 0.0
2025-May-13 Tue ### ### ### ### 5,578,354 0 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 29,153 0 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### ### ### 0.0
2025-May-08 Thu 0.0045 ### 0.0045 ### ### ### 0.0
2025-May-07 Wed ### 0.0045 ### ### 255,871 575 ### ### 0.0
2025-May-06 Tue ### 0.0045 ### ### 1,075,779 2,420 ### ### 0.0
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri 0.0045 ### ### ### 96.7 96.7 0.0
2025-May-01 Thu ### 0.0045 ### ### 4,867,329 10,951 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 1,730,579 0 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### 0.0045 ### ### 6,577,075 ### 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 0.6 0.6 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 35,649 0 99.2 99.2 0.0
2025-Apr-16 Wed 0.0045 0.0045 ### ### 611,777 1,376 1.7 1.7 0.0
2025-Apr-15 Tue 0.0045 ### 0.0045 ### 80,656 181 96.8 96.8 0.0
2025-Apr-14 Mon ### ### ### ### 751,149 0 0.6 0.6 0.0
2025-Apr-11 Fri ### ### ### ### 416,345 0 99.7 99.7 0.0
2025-Apr-10 Thu ### ### ### ### 68.0 68.0 0.0
2025-Apr-09 Wed ### 0.0045 ### ### 181,350 ### 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### 2,154,280 0 99.0 99.0 0.0
2025-Apr-07 Mon ### ### ### ### 71.2 71.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-27 17:51:19 thru 2026-02-27 17:51:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000