(AVJ) AVJENNINGS LIMITED Daily Prices Page 10

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 26-Feb-27 01:45:28 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AVJ) AVJENNINGS LIMITED Daily Prices Page 10...

TOC Company Info for AVJ Limits

Company Details for (AVJ) AVJENNINGS LIMITED

Listing Code	AVJ
Listing Name	AVJENNINGS LIMITED
GICS Sector	Consumer Durables & Apparel
ISIN Name	AVJENNINGS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AVJ0

Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for AVJ .. Thursday 24th July 2025

AVJ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	22,847,746	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AVJ Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>

End of day Prices (full format),

600 Days for (AVJ) AVJENNINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2004-Jan-15 Thu	1.89	1.89	1.84	1.84			11.2	11.2	###
2004-Jan-14 Wed	###	###	###	###			30.0	30.0	0.0
2004-Jan-13 Tue	###	###	###	###			###	###	0.0
2004-Jan-12 Mon	###	###	1.85	1.89			###	###	###
2004-Jan-09 Fri	1.86	###	1.85	###	257,226	###	85.0	85.0	0.0
2004-Jan-08 Thu	1.86	1.86	1.8	1.84	132,627	###	###	###	###
2004-Jan-07 Wed	###	###	1.84	1.84	111,825	102,879	10.2	10.2	###
2004-Jan-06 Tue	###	###	1.88	1.89	119,889	###	28.8	28.8	###
2004-Jan-05 Mon	###	###	1.89	###	185,949	175,721	###	###	0.0
2004-Jan-02 Fri	###	###	###	###	62,756	0	###	###	0.0
2003-Dec-31 Wed	###	###	###	###	94,872	0	21.3	21.3	0.0
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	###	###	###	###			###	###	0.0
2003-Dec-24 Wed	###	###	###	###	135,149	0	###	###	0.0
2003-Dec-23 Tue	###	###	###	###			###	###	0.0
2003-Dec-22 Mon	1.88	###	1.88	1.89	211,754	199,048	71.4	71.4	###
2003-Dec-19 Fri	1.85	1.87	1.84	1.85	145,343	###	###	###	0.1
2003-Dec-18 Thu	1.85	###	1.84	1.85	53,788	49,484	78.4	78.4	0.1
2003-Dec-17 Wed	1.85	1.86	1.84	1.85	59,870	110,759	72.7	72.7	0.1
2003-Dec-16 Tue	1.84	1.84	1.83	1.83			33.5	33.5	###
2003-Dec-15 Mon	1.81	1.83	1.81	1.83			78.2	78.2	###
2003-Dec-12 Fri	1.79	1.81	1.79	1.81			79.6	79.6	###
2003-Dec-11 Thu	1.78	1.8	1.78	1.8			82.4	82.4	0.1
2003-Dec-10 Wed	1.75	1.78	1.74	1.77			###	###	###
2003-Dec-09 Tue	1.76	1.78	1.76	1.77	132,277	###	###	###	###
2003-Dec-08 Mon	1.76	1.77	1.73	1.76	138,025	241,543	###	###	0.1
2003-Dec-05 Fri	1.72	1.78	1.71	1.78	171,758	###	92.8	92.8	0.1
2003-Dec-04 Thu	1.75	1.75	1.73	1.73			###	###	###
2003-Dec-03 Wed	1.79	1.8	1.74	1.76	104,079	###	###	###	0.1
2003-Dec-02 Tue	1.77	1.79	1.71	1.79	2,692,754	###	81.4	81.4	0.1
2003-Dec-01 Mon	1.81	1.82	1.78	1.8	188,987	340,176	34.0	34.0	0.1
2003-Nov-28 Fri	1.87	1.87	1.79	1.85	326,641	597,753	###	###	0.1
2003-Nov-27 Thu	1.89	###	1.86	1.87	87,350	###	###	###	###
2003-Nov-26 Wed	###	###	1.86	1.88	197,183	183,380	22.8	22.8	0.1
2003-Nov-25 Tue	###	###	1.89	###			###	###	0.0
2003-Nov-24 Mon	###	###	1.89	###			73.7	73.7	0.0
2003-Nov-21 Fri	###	###	1.88	1.88	294,240	276,585	###	###	0.1
2003-Nov-20 Thu	1.87	###	1.86	###			87.6	87.6	0.0
2003-Nov-19 Wed	1.88	1.88	1.81	1.86	184,651	340,681	25.2	25.2	0.1
2003-Nov-18 Tue	1.89	###	1.86	1.88	148,976	138,547	###	###	0.1
2003-Nov-17 Mon	###	###	###	###			33.7	33.7	0.0
2003-Nov-14 Fri	###	###	###	###			21.9	21.9	0.0
2003-Nov-13 Thu	###	###	###	###			71.7	71.7	0.0
2003-Nov-12 Wed	1.88	###	1.87	###			###	###	0.0
2003-Nov-11 Tue	1.83	1.87	1.82	1.87			###	###	###
2003-Nov-10 Mon	1.84	1.84	1.81	1.82			###	###	###
2003-Nov-07 Fri	1.82	1.84	1.82	1.84			###	###	###
2003-Nov-06 Thu	1.85	1.85	1.83	1.84			###	###	###
2003-Nov-05 Wed	1.84	1.86	1.84	1.86			###	###	0.1
2003-Nov-04 Tue	1.8	1.86	1.8	1.86			93.8	93.8	0.1
2003-Nov-03 Mon	1.8	1.83	1.76	1.8	754,789	1,354,846	###	###	0.1
2003-Oct-31 Fri	1.8	1.82	1.78	1.79	224,785	###	###	###	0.1
2003-Oct-30 Thu	1.82	1.83	###	1.8	289,288	###	23.7	23.7	0.1
2003-Oct-29 Wed	1.83	1.83	1.82	1.82	89,475	###	31.8	31.8	###
2003-Oct-28 Tue	1.83	1.84	1.83	1.83	106,340	###	76.8	76.8	###
2003-Oct-27 Mon	1.87	1.87	1.83	1.83			###	###	###
2003-Oct-24 Fri	1.85	1.86	1.83	1.86			77.3	77.3	0.1
2003-Oct-23 Thu	1.89	1.89	1.85	1.85	146,180	273,356	19.8	19.8	0.1
2003-Oct-22 Wed	1.88	###	1.87	1.88	339,749	###	###	###	0.1
2003-Oct-21 Tue	1.87	1.88	1.86	1.87	332,956	622,627	###	###	###
2003-Oct-20 Mon	1.83	###	1.82	1.86	276,677	251,776	81.4	81.4	0.1
2003-Oct-17 Fri	1.74	1.85	1.74	1.83			92.9	92.9	###
2003-Oct-16 Thu	1.75	1.75	1.72	1.73			###	###	###
2003-Oct-15 Wed	1.73	1.75	1.72	1.75			79.6	79.6	0.1
2003-Oct-14 Tue	1.76	1.76	1.72	1.72			17.2	17.2	0.1
2003-Oct-13 Mon	1.74	1.79	1.74	1.75			69.9	69.9	0.1
2003-Oct-10 Fri	###	1.78	###	1.71			###	###	0.1
2003-Oct-09 Thu	###	###	###	###	514,827	0	###	###	0.0
2003-Oct-08 Wed	###	###	###	###	168,950	0	73.1	73.1	0.0
2003-Oct-07 Tue	###	###	###	###	329,575	0	72.2	72.2	0.0
2003-Oct-06 Mon	###	###	###	###	163,340	0	69.9	69.9	0.0
2003-Oct-03 Fri	###	###	###	###	178,777	0	70.2	70.2	0.0
2003-Oct-02 Thu	###	###	###	###			68.6	68.6	0.0
2003-Oct-01 Wed	###	###	###	###	92,489	0	###	###	0.0
2003-Sep-30 Tue	###	###	###	###			###	###	0.0
2003-Sep-29 Mon	###	###	###	###	69,670	0	###	###	0.0
2003-Sep-26 Fri	###	###	1.59	###	107,171	###	###	###	0.0
2003-Sep-25 Thu	###	###	1.59	###			###	###	0.0
2003-Sep-24 Wed	###	###	###	###	230,775	0	26.1	26.1	0.0
2003-Sep-23 Tue	###	###	1.58	###			77.8	77.8	0.0
2003-Sep-22 Mon	###	###	1.59	###	217,089	172,585	23.0	23.0	0.0
2003-Sep-19 Fri	###	###	###	###			28.7	28.7	0.0
2003-Sep-18 Thu	###	###	###	###			72.9	72.9	0.0
2003-Sep-17 Wed	1.59	###	1.59	###	236,770	###	###	###	0.0
2003-Sep-16 Tue	1.55	1.59	1.55	1.59	88,920	###	86.2	86.2	###
2003-Sep-15 Mon	###	###	1.55	1.56			###	###	###
2003-Sep-12 Fri	1.59	1.59	1.58	1.59	111,025	175,974	69.9	69.9	###
2003-Sep-11 Thu	1.57	1.59	1.56	1.58			###	###	0.1
2003-Sep-10 Wed	1.55	1.57	1.55	1.57	298,484	###	78.5	78.5	0.1
2003-Sep-09 Tue	1.55	1.57	1.55	1.55	197,223	###	###	###	###
2003-Sep-08 Mon	1.52	1.55	1.51	1.55	459,521	###	###	###	###
2003-Sep-05 Fri	1.51	1.53	1.51	1.53	321,325	###	###	###	###
2003-Sep-04 Thu	1.53	1.55	1.51	1.51	135,579	###	19.0	19.0	0.1
2003-Sep-03 Wed	1.52	1.55	1.5	1.55	315,854	481,677	80.6	80.6	###
2003-Sep-02 Tue	1.56	1.56	1.52	1.53			20.0	20.0	###
2003-Sep-01 Mon	1.59	1.59	1.55	1.56	161,580	253,680	###	###	###
2003-Aug-29 Fri	1.59	###	1.59	1.59			68.6	68.6	###
2003-Aug-28 Thu	1.59	###	1.58	###			70.1	70.1	0.0
2003-Aug-27 Wed	###	###	1.59	1.59	128,887	###	###	###	###
2003-Aug-26 Tue	###	###	###	###			###	###	0.0
2003-Aug-25 Mon	###	###	###	###	271,182	0	71.3	71.3	0.0
2003-Aug-22 Fri	###	###	1.59	###	129,529	102,975	###	###	0.0
2003-Aug-21 Thu	1.59	1.59	1.58	1.59	312,370	###	71.5	71.5	###
2003-Aug-20 Wed	###	###	1.58	1.59			###	###	###
2003-Aug-19 Tue	###	###	###	###			###	###	0.0
2003-Aug-18 Mon	1.58	###	1.57	###			###	###	0.0
2003-Aug-15 Fri	1.57	1.59	1.51	1.56	206,779	###	27.8	27.8	###
2003-Aug-14 Thu	###	###	1.56	1.57	123,975	###	12.7	12.7	0.1
2003-Aug-13 Wed	###	###	###	###	157,728	0	19.0	19.0	0.0
2003-Aug-12 Tue	###	###	###	###	141,683	0	72.1	72.1	0.0
2003-Aug-11 Mon	###	###	###	###			30.2	30.2	0.0
2003-Aug-08 Fri	###	###	###	###			###	###	0.0
2003-Aug-07 Thu	###	###	###	###			###	###	0.0
2003-Aug-06 Wed	###	###	###	###	633,883	0	19.1	19.1	0.0
2003-Aug-05 Tue	###	###	###	###			84.2	84.2	0.0
2003-Aug-04 Mon	###	###	###	###	441,857	0	###	###	0.0
2003-Aug-01 Fri	###	###	###	###	275,788	0	###	###	0.0
2003-Jul-31 Thu	1.58	###	1.58	1.59	204,089	###	###	###	###
2003-Jul-30 Wed	1.59	1.59	1.56	1.57	101,525	###	18.7	18.7	0.1
2003-Jul-29 Tue	1.57	###	1.57	###	286,671	###	###	###	0.0
2003-Jul-28 Mon	1.5	1.55	1.5	1.55			89.1	89.1	###
2003-Jul-25 Fri	1.48	1.5	1.47	1.5			77.3	77.3	0.1
2003-Jul-24 Thu	1.5	1.5	1.47	1.47			13.9	13.9	###
2003-Jul-23 Wed	1.48	1.5	1.47	1.5			80.9	80.9	0.1
2003-Jul-22 Tue	1.49	1.5	1.47	1.48			32.1	32.1	0.1
2003-Jul-21 Mon	1.46	1.49	1.46	1.49	215,551	###	86.0	86.0	###
2003-Jul-18 Fri	1.49	1.49	1.44	1.46	299,558	438,852	###	###	0.1
2003-Jul-17 Thu	1.52	1.52	1.5	1.5			###	###	0.1
2003-Jul-16 Wed	1.52	1.52	1.5	1.52			63.7	63.7	0.1
2003-Jul-15 Tue	1.54	1.55	1.52	1.53			###	###	###
2003-Jul-14 Mon	1.52	1.55	1.52	1.54	221,145	339,457	###	###	###
2003-Jul-11 Fri	1.49	1.55	1.49	1.5	364,255	###	###	###	0.1
2003-Jul-10 Thu	1.41	1.5	1.41	1.48	263,849	###	###	###	0.1
2003-Jul-09 Wed	1.56	1.56	1.44	1.45			###	###	###
2003-Jul-08 Tue	1.57	1.59	1.56	1.56			27.8	27.8	###
2003-Jul-07 Mon	###	###	1.55	1.58	409,449	317,322	13.9	13.9	0.1
2003-Jul-04 Fri	###	###	###	###	345,072	0	###	###	0.0
2003-Jul-03 Thu	1.71	1.71	###	###			###	###	0.0
2003-Jul-02 Wed	###	1.7	###	1.7	212,483	###	76.9	76.9	###
2003-Jul-01 Tue	###	###	###	###			###	###	0.0
2003-Jun-30 Mon	1.58	###	1.58	###			89.3	89.3	0.0
2003-Jun-27 Fri	1.56	1.58	1.54	1.57	218,678	###	71.9	71.9	0.1
2003-Jun-26 Thu	1.55	1.56	1.54	1.54			###	###	###
2003-Jun-25 Wed	1.55	1.55	1.54	1.55			###	###	###
2003-Jun-24 Tue	1.54	1.56	1.53	1.55			79.1	79.1	###
2003-Jun-23 Mon	1.54	1.54	1.52	1.52	243,024	371,826	21.8	21.8	0.1
2003-Jun-20 Fri	1.51	1.54	1.51	1.54			83.2	83.2	###
2003-Jun-19 Thu	1.53	1.53	1.5	1.52	212,780	###	###	###	0.1
2003-Jun-18 Wed	1.55	1.55	1.52	1.53	253,072	###	20.9	20.9	###
2003-Jun-17 Tue	1.55	1.56	1.52	1.54			28.5	28.5	###
2003-Jun-16 Mon	1.5	1.58	1.5	1.54			###	###	###
2003-Jun-13 Fri	1.48	1.5	1.48	1.49			72.6	72.6	###
2003-Jun-12 Thu	1.46	1.46	1.45	1.46	287,484	418,289	###	###	0.1
2003-Jun-11 Wed	1.43	1.46	1.43	1.45	386,580	###	###	###	###
2003-Jun-10 Tue	1.41	1.43	1.41	1.43	442,727	628,672	###	###	0.1
2003-Jun-06 Fri	1.42	1.42	1.4	1.41			###	###	###
2003-Jun-05 Thu	1.43	1.43	1.41	1.42			###	###	###
2003-Jun-04 Wed	1.41	1.43	1.41	1.42	520,089	738,526	79.9	79.9	###
2003-Jun-03 Tue	1.42	1.43	1.4	1.4			###	###	###
2003-Jun-02 Mon	1.43	1.46	1.42	1.42			26.5	26.5	###
2003-May-30 Fri	###	1.44	###	1.42			91.6	91.6	###
2003-May-29 Thu	###	###	###	###			###	###	0.0
2003-May-28 Wed	###	###	###	###	526,673	0	77.9	77.9	0.0
2003-May-27 Tue	###	###	###	###	255,842	0	80.0	80.0	0.0
2003-May-26 Mon	###	###	1.28	1.29			12.6	12.6	0.1
2003-May-23 Fri	###	1.41	###	###	529,926	###	###	###	0.0
2003-May-22 Thu	1.22	###	1.22	###			97.3	97.3	0.0
2003-May-21 Wed	1.21	1.22	1.2	1.21			###	###	###
2003-May-20 Tue	1.22	1.23	###	###	321,980	###	###	###	0.0
2003-May-19 Mon	1.22	1.23	1.2	1.2			###	###	0.1
2003-May-16 Fri	1.23	1.23	1.2	1.22			###	###	0.1
2003-May-15 Thu	1.22	1.23	1.21	1.23			79.7	79.7	0.1
2003-May-14 Wed	1.23	1.24	1.22	1.24			80.5	80.5	0.1
2003-May-13 Tue	1.22	1.24	1.22	1.23			###	###	0.1
2003-May-12 Mon	1.22	1.24	1.21	1.21			###	###	###
2003-May-09 Fri	###	1.22	###	1.21			83.6	83.6	###
2003-May-08 Thu	1.2	1.22	###	###	296,874	###	###	###	0.0
2003-May-07 Wed	1.21	1.21	###	###	118,650	71,783	18.8	18.8	0.0
2003-May-06 Tue	1.2	1.22	###	1.21			###	###	###
2003-May-05 Mon	1.22	1.24	1.2	1.21			###	###	###
2003-May-02 Fri	1.23	1.27	1.22	1.22			29.2	29.2	0.1
2003-May-01 Thu	1.2	1.22	###	1.22			###	###	0.1
2003-Apr-30 Wed	###	1.2	###	###			70.5	70.5	0.0
2003-Apr-29 Tue	###	###	###	###	208,970	0	###	###	0.0
2003-Apr-28 Mon	###	###	###	###			80.0	80.0	0.0
2003-Apr-24 Thu	###	###	###	###	342,787	0	###	###	0.0
2003-Apr-23 Wed	###	###	###	###			###	###	0.0
2003-Apr-22 Tue	###	###	###	###	171,651	0	###	###	0.0
2003-Apr-17 Thu	###	###	###	###	125,382	0	###	###	0.0
2003-Apr-16 Wed	###	###	###	###	98,381	0	###	###	0.0
2003-Apr-15 Tue	###	###	###	###			###	###	0.0
2003-Apr-14 Mon	###	###	###	###			82.1	82.1	0.0
2003-Apr-11 Fri	###	###	###	###	20,250	0	72.1	72.1	0.0
2003-Apr-10 Thu	###	###	###	###	156,147	0	63.9	63.9	0.0
2003-Apr-09 Wed	###	###	###	###	130,470	0	###	###	0.0
2003-Apr-08 Tue	###	###	###	###			###	###	0.0
2003-Apr-07 Mon	###	###	###	###			###	###	0.0
2003-Apr-04 Fri	###	###	###	###	144,826	0	7.4	7.4	0.0
2003-Apr-03 Thu	###	###	###	###			78.0	78.0	0.0
2003-Apr-02 Wed	###	###	###	###			78.6	78.6	0.0
2003-Apr-01 Tue	###	###	###	###	140,575	0	87.7	87.7	0.0
2003-Mar-31 Mon	###	###	###	###			###	###	0.0
2003-Mar-28 Fri	###	###	###	###			70.9	70.9	0.0
2003-Mar-27 Thu	###	###	1	###			71.1	71.1	0.0
2003-Mar-26 Wed	###	###	1	###	129,845	64,922	###	###	0.0
2003-Mar-25 Tue	###	###	###	###			###	###	0.0
2003-Mar-24 Mon	1	###	1	###	83,180	###	83.8	83.8	0.0
2003-Mar-21 Fri	1	1	1	1	736,150	736,150	67.7	67.7	###
2003-Mar-20 Thu	1	1	1	1			###	###	###
2003-Mar-19 Wed	1	1	###	1			69.3	69.3	###
2003-Mar-18 Tue	1	1	###	1			62.8	62.8	###
2003-Mar-17 Mon	###	###	###	###			77.8	77.8	0.0
2003-Mar-14 Fri	###	1	###	###	69,175	34,587	###	###	0.0
2003-Mar-13 Thu	###	###	###	###	39,325	0	78.7	78.7	0.0
2003-Mar-12 Wed	###	###	###	###	151,050	0	###	###	0.0
2003-Mar-11 Tue	1	1	###	###			23.2	23.2	0.0
2003-Mar-10 Mon	###	###	###	###			###	###	0.0
2003-Mar-07 Fri	###	###	1	###	56,374	28,187	79.7	79.7	0.0
2003-Mar-06 Thu	###	###	###	###			26.2	26.2	0.0
2003-Mar-05 Wed	###	###	###	###	26,650	0	###	###	0.0
2003-Mar-04 Tue	###	###	###	###			###	###	0.0
2003-Mar-03 Mon	###	###	###	###			###	###	0.0
2003-Feb-28 Fri	###	###	###	###			76.7	76.7	0.0
2003-Feb-27 Thu	###	###	###	###			###	###	0.0
2003-Feb-26 Wed	###	###	###	###	225,940	0	###	###	0.0
2003-Feb-25 Tue	###	###	###	###			88.8	88.8	0.0
2003-Feb-24 Mon	###	###	###	###	138,257	0	###	###	0.0
2003-Feb-21 Fri	###	###	###	###			###	###	0.0
2003-Feb-20 Thu	###	###	###	###			81.4	81.4	0.0
2003-Feb-19 Wed	###	###	###	###			###	###	0.0
2003-Feb-18 Tue	1	###	1	###	117,780	###	82.0	82.0	0.0
2003-Feb-17 Mon	###	###	1	1			22.7	22.7	###
2003-Feb-14 Fri	1	###	1	###			###	###	0.0
2003-Feb-13 Thu	1	###	1	###	144,628	###	###	###	0.0
2003-Feb-12 Wed	###	1	###	1			###	###	###
2003-Feb-11 Tue	1	1	###	###			32.2	32.2	0.0
2003-Feb-10 Mon	###	###	###	###			###	###	0.0
2003-Feb-07 Fri	###	###	###	###	71,050	0	79.4	79.4	0.0
2003-Feb-06 Thu	###	###	###	###			81.1	81.1	0.0
2003-Feb-05 Wed	1	1	###	1			###	###	###
2003-Feb-04 Tue	###	1	###	1			81.8	81.8	###
2003-Feb-03 Mon	###	###	###	###			###	###	0.0
2003-Jan-31 Fri	###	###	###	###			###	###	0.0
2003-Jan-30 Thu	###	###	###	###			71.2	71.2	0.0
2003-Jan-29 Wed	###	1	###	1	42,285	21,142	###	###	###
2003-Jan-28 Tue	1	1	###	1	123,457	61,728	82.3	82.3	###
2003-Jan-24 Fri	###	###	1	1			24.9	24.9	###
2003-Jan-23 Thu	###	###	1	1			21.6	21.6	###
2003-Jan-22 Wed	###	###	1	1			27.4	27.4	###
2003-Jan-21 Tue	1	###	1	###	58,650	29,325	83.4	83.4	0.0
2003-Jan-20 Mon	###	1	###	1			91.4	91.4	###
2003-Jan-17 Fri	###	1	###	###	89,971	44,985	13.6	13.6	0.0
2003-Jan-16 Thu	###	###	###	###			###	###	0.0
2003-Jan-15 Wed	1	1	###	1			###	###	###
2003-Jan-14 Tue	1	###	1	1			69.7	69.7	###
2003-Jan-13 Mon	###	###	###	1			77.7	77.7	###
2003-Jan-10 Fri	###	1	###	###			###	###	0.0
2003-Jan-09 Thu	###	###	###	###			69.6	69.6	0.0
2003-Jan-08 Wed	###	1	###	###	60,759	30,379	14.3	14.3	0.0
2003-Jan-07 Tue	###	1	###	1			84.8	84.8	###
2003-Jan-06 Mon	###	###	###	###			###	###	0.0
2003-Jan-03 Fri	###	###	###	###	97,689	0	85.9	85.9	0.0
2003-Jan-02 Thu	###	###	###	###			80.1	80.1	0.0
2002-Dec-31 Tue	###	###	###	###	245,172	0	###	###	0.0
2002-Dec-30 Mon	###	###	###	###	133,250	0	12.1	12.1	0.0
2002-Dec-27 Fri	###	###	###	###			70.7	70.7	0.0
2002-Dec-24 Tue	###	###	###	###			###	###	0.0
2002-Dec-23 Mon	###	###	###	###			71.0	71.0	0.0
2002-Dec-20 Fri	###	###	###	###	114,827	0	67.1	67.1	0.0
2002-Dec-19 Thu	###	###	###	###			67.3	67.3	0.0
2002-Dec-18 Wed	###	###	###	###			82.9	82.9	0.0
2002-Dec-17 Tue	###	###	###	###			###	###	0.0
2002-Dec-16 Mon	###	###	###	###	11,775	0	###	###	0.0
2002-Dec-13 Fri	###	###	###	###			69.2	69.2	0.0
2002-Dec-12 Thu	###	###	###	###			72.4	72.4	0.0
2002-Dec-11 Wed	###	###	###	###	24,978	0	11.4	11.4	0.0
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	###	###	###	###			###	###	0.0
2002-Dec-06 Fri	###	###	###	###			72.8	72.8	0.0
2002-Dec-05 Thu	###	###	###	###			###	###	0.0
2002-Dec-04 Wed	###	###	###	###			28.7	28.7	0.0
2002-Dec-03 Tue	###	###	###	###			###	###	0.0
2002-Dec-02 Mon	###	###	###	###			###	###	0.0
2002-Nov-29 Fri	1	1	###	###	175,277	###	12.3	12.3	0.0
2002-Nov-28 Thu	###	###	###	###			70.6	70.6	0.0
2002-Nov-27 Wed	###	###	1	###	268,628	###	16.0	16.0	0.0
2002-Nov-26 Tue	###	###	###	###	268,253	0	21.1	21.1	0.0
2002-Nov-25 Mon	###	###	###	###			###	###	0.0
2002-Nov-22 Fri	###	###	###	###	214,780	0	###	###	0.0
2002-Nov-21 Thu	###	###	###	###	151,481	0	###	###	0.0
2002-Nov-20 Wed	###	###	###	###			###	###	0.0
2002-Nov-19 Tue	###	###	###	###			###	###	0.0
2002-Nov-18 Mon	###	###	###	###	153,250	0	###	###	0.0
2002-Nov-15 Fri	###	###	###	###			79.1	79.1	0.0
2002-Nov-14 Thu	###	###	###	###			75.1	75.1	0.0
2002-Nov-13 Wed	###	###	###	###			76.9	76.9	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			###	###	0.0
2002-Nov-08 Fri	###	###	###	###	40,775	0	###	###	0.0
2002-Nov-07 Thu	###	###	###	###			77.3	77.3	0.0
2002-Nov-06 Wed	###	###	###	###			###	###	0.0
2002-Nov-05 Tue	###	###	###	###	56,975	0	81.7	81.7	0.0
2002-Nov-04 Mon	###	###	###	###			###	###	0.0
2002-Nov-01 Fri	###	###	###	###			74.6	74.6	0.0
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	###	###	###	###	0				0.0
2002-Oct-29 Tue	###	###	###	###	6,528	0	###	###	0.0
2002-Oct-28 Mon	###	###	###	###	0				0.0
2002-Oct-25 Fri	###	###	###	###	12,550	0	###	###	0.0
2002-Oct-24 Thu	###	###	###	###			83.0	83.0	0.0
2002-Oct-23 Wed	###	###	###	###			19.3	19.3	0.0
2002-Oct-22 Tue	###	###	0.89	0.89	39,329	###	13.4	13.4	###
2002-Oct-21 Mon	###	###	0.89	0.89			26.6	26.6	###
2002-Oct-18 Fri	0.87	###	0.87	###	89,440	###	91.5	91.5	0.0
2002-Oct-17 Thu	0.86	0.87	0.86	0.87			83.0	83.0	0.1
2002-Oct-16 Wed	0.87	0.87	0.86	0.86	20,240	###	###	###	###
2002-Oct-15 Tue	0.89	0.89	0.86	0.86			10.7	10.7	###
2002-Oct-14 Mon	0.86	0.89	0.85	0.89			###	###	###
2002-Oct-11 Fri	0.85	0.86	0.85	0.86	37,725	32,254	###	###	###
2002-Oct-10 Thu	0.85	0.85	0.85	0.85			###	###	###
2002-Oct-09 Wed	0.86	0.86	0.84	0.84			19.1	19.1	###
2002-Oct-08 Tue	0.84	0.85	0.84	0.85			###	###	###
2002-Oct-07 Mon	0.84	0.84	0.84	0.84			###	###	###
2002-Oct-04 Fri	0.86	0.86	0.84	0.84	27,687	###	11.2	11.2	###
2002-Oct-03 Thu	0.87	0.87	0.86	0.86			23.8	23.8	###
2002-Oct-02 Wed	0.84	0.88	0.84	0.88			96.3	96.3	0.1
2002-Oct-01 Tue	0.83	0.83	0.83	0.83			###	###	###
2002-Sep-30 Mon	0.82	0.84	0.82	0.82			68.1	68.1	0.1
2002-Sep-27 Fri	0.85	0.87	0.81	0.82			###	###	0.1
2002-Sep-26 Thu	0.88	0.88	0.82	0.85			9.1	9.1	###
2002-Sep-25 Wed	###	###	###	###			81.0	81.0	0.0
2002-Sep-24 Tue	###	###	###	###			82.4	82.4	0.0
2002-Sep-23 Mon	0.89	###	0.89	###			###	###	0.0
2002-Sep-20 Fri	###	###	###	###	10,350	0	###	###	0.0
2002-Sep-19 Thu	###	###	###	###			17.3	17.3	0.0
2002-Sep-18 Wed	###	###	###	###			74.9	74.9	0.0
2002-Sep-17 Tue	###	###	###	###			###	###	0.0
2002-Sep-16 Mon	###	###	###	###	55,750	0	###	###	0.0
2002-Sep-13 Fri	###	###	###	###	1,087	0	69.6	69.6	0.0
2002-Sep-12 Thu	###	###	###	###			76.3	76.3	0.0
2002-Sep-11 Wed	###	###	###	###			66.6	66.6	0.0
2002-Sep-10 Tue	###	###	###	###			###	###	0.0
2002-Sep-09 Mon	###	###	###	###			14.7	14.7	0.0
2002-Sep-06 Fri	###	###	###	###	0				0.0
2002-Sep-05 Thu	###	###	###	###			###	###	0.0
2002-Sep-04 Wed	###	###	###	###			17.5	17.5	0.0
2002-Sep-03 Tue	###	###	###	###			###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	27,626	0	###	###	0.0
2002-Aug-29 Thu	###	###	###	###			27.1	27.1	0.0
2002-Aug-28 Wed	###	###	###	###			72.3	72.3	0.0
2002-Aug-27 Tue	###	###	###	###			###	###	0.0
2002-Aug-26 Mon	###	###	###	###			###	###	0.0
2002-Aug-23 Fri	###	###	###	###			72.1	72.1	0.0
2002-Aug-22 Thu	###	###	###	###			###	###	0.0
2002-Aug-21 Wed	###	###	###	###	23,374	0	73.6	73.6	0.0
2002-Aug-20 Tue	###	###	###	###	50,875	0	73.6	73.6	0.0
2002-Aug-19 Mon	###	###	###	###			76.6	76.6	0.0
2002-Aug-16 Fri	###	###	###	###			88.9	88.9	0.0
2002-Aug-15 Thu	###	###	###	###	5,880	0	###	###	0.0
2002-Aug-14 Wed	###	###	###	###			20.8	20.8	0.0
2002-Aug-13 Tue	###	###	###	###	40,725	0	###	###	0.0
2002-Aug-12 Mon	###	###	###	###			74.2	74.2	0.0
2002-Aug-09 Fri	###	###	###	###			69.8	69.8	0.0
2002-Aug-08 Thu	###	###	###	###			67.8	67.8	0.0
2002-Aug-07 Wed	###	###	###	###			71.9	71.9	0.0
2002-Aug-06 Tue	###	###	###	###			###	###	0.0
2002-Aug-05 Mon	###	###	###	###	242,422	0	###	###	0.0
2002-Aug-02 Fri	###	###	###	###			###	###	0.0
2002-Aug-01 Thu	###	###	###	###	80,081	0	###	###	0.0
2002-Jul-31 Wed	###	###	###	###			82.0	82.0	0.0
2002-Jul-30 Tue	###	###	###	###	8,285	0	71.7	71.7	0.0
2002-Jul-29 Mon	###	###	###	###	0				0.0
2002-Jul-26 Fri	###	###	###	###			33.3	33.3	0.0
2002-Jul-25 Thu	###	###	###	###			24.7	24.7	0.0
2002-Jul-24 Wed	###	###	###	###			###	###	0.0
2002-Jul-23 Tue	###	###	###	###	80,458	0	###	###	0.0
2002-Jul-22 Mon	###	###	###	###			###	###	0.0
2002-Jul-19 Fri	###	###	###	###			33.7	33.7	0.0
2002-Jul-18 Thu	###	###	###	###			21.4	21.4	0.0
2002-Jul-17 Wed	1	###	###	###			###	###	0.0
2002-Jul-16 Tue	###	###	###	###			###	###	0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	###	###	###	###			73.0	73.0	0.0
2002-Jul-11 Thu	###	###	###	###			10.6	10.6	0.0
2002-Jul-10 Wed	###	###	###	###	0				0.0
2002-Jul-09 Tue	###	###	###	###			###	###	0.0
2002-Jul-08 Mon	###	###	###	###			73.1	73.1	0.0
2002-Jul-05 Fri	###	###	###	###	0				0.0
2002-Jul-04 Thu	###	###	###	###	287,784	0	15.4	15.4	0.0
2002-Jul-03 Wed	###	###	###	###			75.8	75.8	0.0
2002-Jul-02 Tue	###	###	###	###	0				0.0
2002-Jul-01 Mon	###	###	###	###			###	###	0.0
2002-Jun-28 Fri	1	1	###	###			10.8	10.8	0.0
2002-Jun-27 Thu	###	1	###	1			91.9	91.9	###
2002-Jun-26 Wed	###	###	###	###	98,550	0	41.5	41.5	0.0
2002-Jun-25 Tue	###	###	###	###			28.5	28.5	0.0
2002-Jun-24 Mon	###	###	###	###			###	###	0.0
2002-Jun-21 Fri	###	###	###	###	107,280	0	###	###	0.0
2002-Jun-20 Thu	###	###	###	###	84,573	0	###	###	0.0
2002-Jun-19 Wed	###	###	###	###			###	###	0.0
2002-Jun-18 Tue	###	###	###	###			###	###	0.0
2002-Jun-17 Mon	###	###	###	###			81.0	81.0	0.0
2002-Jun-14 Fri	###	###	###	###			###	###	0.0
2002-Jun-13 Thu	###	###	###	###			75.4	75.4	0.0
2002-Jun-12 Wed	###	###	###	###	19,359	0	###	###	0.0
2002-Jun-11 Tue	###	###	###	###			###	###	0.0
2002-Jun-07 Fri	###	###	###	###	82,880	0	###	###	0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###			###	###	0.0
2002-Jun-04 Tue	###	1.2	###	###			90.3	90.3	0.0
2002-Jun-03 Mon	###	1.2	###	###	66,722	###	###	###	0.0
2002-May-31 Fri	###	###	###	###			68.2	68.2	0.0
2002-May-30 Thu	1.2	1.2	###	###			24.8	24.8	0.0
2002-May-29 Wed	1.2	1.2	1.2	1.2			###	###	0.1
2002-May-28 Tue	1.2	1.2	###	1.2			73.0	73.0	0.1
2002-May-27 Mon	1.2	1.24	1.2	1.2			72.4	72.4	0.1
2002-May-24 Fri	###	1.2	###	1.2			###	###	0.1
2002-May-23 Thu	###	###	###	###			75.6	75.6	0.0
2002-May-22 Wed	###	1.2	###	###			###	###	0.0
2002-May-21 Tue	###	###	###	###			###	###	0.0
2002-May-20 Mon	###	###	###	###			94.6	94.6	0.0
2002-May-17 Fri	###	###	###	###	48,020	0	###	###	0.0
2002-May-16 Thu	###	###	###	###			68.4	68.4	0.0
2002-May-15 Wed	###	###	###	###	312,576	0	70.0	70.0	0.0
2002-May-14 Tue	###	###	###	###			###	###	0.0
2002-May-13 Mon	###	###	###	###	0				0.0
2002-May-10 Fri	###	###	###	###			97.5	97.5	0.0
2002-May-09 Thu	###	###	###	###	0				0.0
2002-May-08 Wed	###	###	###	###	0				0.0
2002-May-07 Tue	###	###	###	###	15,450	0	4.5	4.5	0.0
2002-May-06 Mon	###	###	###	###			###	###	0.0
2002-May-03 Fri	###	###	###	###	0				0.0
2002-May-02 Thu	###	###	###	###			90.8	90.8	0.0
2002-May-01 Wed	###	###	###	###			###	###	0.0
2002-Apr-30 Tue	###	###	###	###			###	###	0.0
2002-Apr-29 Mon	###	###	###	###			###	###	0.0
2002-Apr-26 Fri	###	###	###	###	670	0	68.8	68.8	0.0
2002-Apr-24 Wed	###	###	###	###			###	###	0.0
2002-Apr-23 Tue	###	###	1	1			###	###	###
2002-Apr-22 Mon	###	###	1	1	6,750	3,375	###	###	###
2002-Apr-19 Fri	###	###	###	###	4,750	0	70.0	70.0	0.0
2002-Apr-18 Thu	1	1	1	1			###	###	###
2002-Apr-17 Wed	1	1	1	1	0				###
2002-Apr-16 Tue	1	1	1	1			###	###	###
2002-Apr-15 Mon	1	1	1	1	0				###
2002-Apr-12 Fri	1	1	1	1			71.4	71.4	###
2002-Apr-11 Thu	###	###	1	1			27.0	27.0	###
2002-Apr-10 Wed	###	###	###	###	0				0.0
2002-Apr-09 Tue	###	###	###	###			###	###	0.0
2002-Apr-08 Mon	###	###	###	###			###	###	0.0
2002-Apr-05 Fri	###	###	###	###	0				0.0
2002-Apr-04 Thu	###	###	###	###	0				0.0
2002-Apr-03 Wed	###	###	###	###			###	###	0.0
2002-Apr-02 Tue	###	###	###	###			###	###	0.0
2002-Mar-28 Thu	###	###	###	###	32,778	0	###	###	0.0
2002-Mar-27 Wed	###	###	###	###			70.2	70.2	0.0
2002-Mar-26 Tue	###	###	###	###			77.1	77.1	0.0
2002-Mar-25 Mon	###	###	###	###			###	###	0.0
2002-Mar-22 Fri	###	###	###	###			###	###	0.0
2002-Mar-21 Thu	1	1	1	1			###	###	###
2002-Mar-20 Wed	###	1	###	1			80.3	80.3	###
2002-Mar-19 Tue	###	###	###	###	0				0.0
2002-Mar-18 Mon	###	###	###	###	0				0.0
2002-Mar-15 Fri	###	###	###	###			76.7	76.7	0.0
2002-Mar-14 Thu	###	###	###	###			###	###	0.0
2002-Mar-13 Wed	###	###	###	###			34.8	34.8	0.0
2002-Mar-12 Tue	###	###	###	###			###	###	0.0
2002-Mar-11 Mon	###	###	###	###	2,988	0	###	###	0.0
2002-Mar-08 Fri	###	###	###	###	0				0.0
2002-Mar-07 Thu	###	###	###	###	13,454	0	69.5	69.5	0.0
2002-Mar-06 Wed	###	###	###	###	0				0.0
2002-Mar-05 Tue	###	###	###	###	0				0.0
2002-Mar-04 Mon	###	###	###	###	0				0.0
2002-Mar-01 Fri	###	###	###	###	0				0.0
2002-Feb-28 Thu	###	###	###	###			###	###	0.0
2002-Feb-27 Wed	###	###	###	###	0				0.0
2002-Feb-26 Tue	###	###	###	###			###	###	0.0
2002-Feb-25 Mon	###	###	###	###			74.1	74.1	0.0
2002-Feb-22 Fri	###	###	###	###			###	###	0.0
2002-Feb-21 Thu	###	###	###	###	0				0.0
2002-Feb-20 Wed	###	###	###	###	31,986	0	###	###	0.0
2002-Feb-19 Tue	###	###	###	###			###	###	0.0
2002-Feb-18 Mon	###	###	0.89	0.89	13,856	###	###	###	###
2002-Feb-15 Fri	###	###	###	###			###	###	0.0
2002-Feb-14 Thu	###	###	###	###			85.7	85.7	0.0
2002-Feb-13 Wed	0.89	###	0.89	###			79.5	79.5	0.0
2002-Feb-12 Tue	###	###	0.89	0.89			###	###	###
2002-Feb-11 Mon	###	###	###	###	15,689	0	67.6	67.6	0.0
2002-Feb-08 Fri	###	###	###	###	0				0.0
2002-Feb-07 Thu	###	###	###	###	0				0.0
2002-Feb-06 Wed	###	###	###	###	0				0.0
2002-Feb-05 Tue	0.89	###	0.89	###			###	###	0.0
2002-Feb-04 Mon	###	###	###	###			69.3	69.3	0.0
2002-Feb-01 Fri	###	###	###	###			###	###	0.0
2002-Jan-31 Thu	###	###	###	###			23.3	23.3	0.0
2002-Jan-30 Wed	###	###	###	###			###	###	0.0
2002-Jan-29 Tue	###	###	0.89	0.89			###	###	###
2002-Jan-28 Mon	0.88	0.88	0.88	0.88	0				0.1
2002-Jan-25 Fri	0.89	0.89	0.88	0.88			###	###	0.1
2002-Jan-24 Thu	0.89	###	0.89	###			87.3	87.3	0.0
2002-Jan-23 Wed	###	###	###	###			###	###	0.0
2002-Jan-22 Tue	###	###	0.89	0.89			###	###	###
2002-Jan-21 Mon	###	###	###	###			67.9	67.9	0.0
2002-Jan-18 Fri	###	###	###	###			###	###	0.0
2002-Jan-17 Thu	###	###	###	###			73.1	73.1	0.0
2002-Jan-16 Wed	0.88	0.88	0.88	0.88			###	###	0.1
2002-Jan-15 Tue	0.88	0.88	0.88	0.88	12,185	10,722	###	###	0.1
2002-Jan-14 Mon	###	###	###	###	0				0.0
2002-Jan-11 Fri	###	###	###	###	0				0.0
2002-Jan-10 Thu	###	###	###	###			67.2	67.2	0.0
2002-Jan-09 Wed	###	###	###	###	1,385	0	71.0	71.0	0.0
2002-Jan-08 Tue	###	###	###	###			69.3	69.3	0.0
2002-Jan-07 Mon	###	###	###	###			###	###	0.0
2002-Jan-04 Fri	###	###	###	###	0				0.0
2002-Jan-03 Thu	0.88	###	0.88	###			86.8	86.8	0.0
2002-Jan-02 Wed	###	###	0.88	0.88	55,258	###	###	###	0.1
2001-Dec-31 Mon	0.88	0.88	0.88	0.88	0				0.1
2001-Dec-28 Fri	###	###	0.88	0.88			9.5	9.5	0.1
2001-Dec-27 Thu	###	###	###	###			62.2	62.2	0.0
2001-Dec-24 Mon	0.89	0.89	0.89	0.89	0				###
2001-Dec-21 Fri	0.89	0.89	0.89	0.89	0				###
2001-Dec-20 Thu	0.89	0.89	0.89	0.89			73.3	73.3	###
2001-Dec-19 Wed	###	###	###	###			82.2	82.2	0.0
2001-Dec-18 Tue	0.88	0.88	0.88	0.88			70.2	70.2	0.1
2001-Dec-17 Mon	0.88	0.88	0.88	0.88	0				0.1
2001-Dec-14 Fri	0.88	0.88	0.88	0.88	0				0.1
2001-Dec-13 Thu	###	###	0.88	0.88			11.4	11.4	0.1
2001-Dec-12 Wed	###	###	###	###			###	###	0.0
2001-Dec-11 Tue	0.89	0.89	0.89	0.89			71.8	71.8	###
2001-Dec-10 Mon	###	###	###	###	0				0.0
2001-Dec-07 Fri	###	###	###	###			67.6	67.6	0.0
2001-Dec-06 Thu	###	###	###	###			75.9	75.9	0.0
2001-Dec-05 Wed	###	###	###	###			###	###	0.0
2001-Dec-04 Tue	###	###	0.86	###			29.6	29.6	0.0
2001-Dec-03 Mon	0.85	###	0.85	###	1,870	###	###	###	0.0
2001-Nov-30 Fri	1	1	0.85	0.85	11,621	10,749	0.5	0.5	###
2001-Nov-29 Thu	0.89	0.89	0.89	0.89	0				###
2001-Nov-28 Wed	0.89	0.89	0.89	0.89			###	###	###
2001-Nov-27 Tue	0.88	0.89	0.88	0.89			78.0	78.0	###
2001-Nov-26 Mon	0.84	0.84	0.84	0.84	0				###
2001-Nov-23 Fri	0.87	0.87	0.84	0.84	7,320	6,258	###	###	###
2001-Nov-22 Thu	0.87	0.87	0.87	0.87			70.0	70.0	0.1
2001-Nov-21 Wed	0.85	0.85	0.85	0.85	0				###
2001-Nov-20 Tue	0.86	0.86	0.85	0.85			###	###	###
2001-Nov-19 Mon	0.88	0.88	0.88	0.88			64.4	64.4	0.1
2001-Nov-16 Fri	0.88	0.88	0.88	0.88			###	###	0.1
2001-Nov-15 Thu	0.84	0.84	0.83	0.83			###	###	###
2001-Nov-14 Wed	0.83	0.83	0.83	0.83			67.1	67.1	###
2001-Nov-13 Tue	0.82	0.82	0.82	0.82	0				0.1
2001-Nov-12 Mon	0.82	0.82	0.82	0.82			71.0	71.0	0.1
2001-Nov-09 Fri	0.84	0.84	0.83	0.83			###	###	###
2001-Nov-08 Thu	0.84	0.85	0.84	0.85	7,750	6,548	###	###	###
2001-Nov-07 Wed	0.81	0.82	0.81	0.82			###	###	0.1
2001-Nov-06 Tue	0.83	0.83	0.83	0.83			###	###	###
2001-Nov-05 Mon	0.86	0.86	0.86	0.86	0				###
2001-Nov-02 Fri	0.86	0.86	0.86	0.86	0				###
2001-Nov-01 Thu	0.87	0.87	0.86	0.86			###	###	###
2001-Oct-31 Wed	0.88	0.88	0.88	0.88			71.9	71.9	0.1
2001-Oct-30 Tue	0.87	0.87	0.87	0.87	0				0.1
2001-Oct-29 Mon	0.87	0.87	0.87	0.87	0				0.1
2001-Oct-26 Fri	0.87	0.87	0.87	0.87	0				0.1
2001-Oct-25 Thu	0.87	0.87	0.87	0.87	0				0.1
2001-Oct-24 Wed	0.87	0.87	0.87	0.87	0				0.1
2001-Oct-23 Tue	0.87	0.87	0.87	0.87			###	###	0.1
2001-Oct-22 Mon	0.89	0.89	0.89	0.89	0				###
2001-Oct-19 Fri	0.89	0.89	0.89	0.89			72.6	72.6	###
2001-Oct-18 Thu	###	###	###	###			###	###	0.0
2001-Oct-17 Wed	###	###	###	###	0				0.0
2001-Oct-16 Tue	###	###	###	###	0				0.0
2001-Oct-15 Mon	###	###	###	###			###	###	0.0
2001-Oct-12 Fri	###	###	###	###			###	###	0.0
2001-Oct-11 Thu	###	###	###	###	0				0.0
2001-Oct-10 Wed	###	###	###	###			72.8	72.8	0.0
2001-Oct-09 Tue	0.81	0.81	0.81	0.81	20,970	16,985	###	###	0.1
2001-Oct-08 Mon	0.81	0.81	0.81	0.81			###	###	0.1
2001-Oct-05 Fri	0.81	0.81	0.81	0.81	7,375	5,973	###	###	0.1
2001-Oct-04 Thu	0.81	0.81	0.81	0.81			###	###	0.1
2001-Oct-03 Wed	0.77	0.77	0.74	0.74			###	###	0.1
2001-Oct-02 Tue	0.83	0.83	0.81	0.81	26,625	###	###	###	0.1
2001-Oct-01 Mon	0.8	0.8	0.8	0.8	0				0.1
2001-Sep-28 Fri	0.8	0.8	0.8	0.8	0				0.1
2001-Sep-27 Thu	0.8	0.8	0.8	0.8	1,850	1,480	###	###	0.1
2001-Sep-26 Wed	0.71	0.71	0.71	0.71	0				###
2001-Sep-25 Tue	0.71	0.71	0.71	0.71	0				###
2001-Sep-24 Mon	0.72	0.72	0.7	0.71	11,850	###	###	###	###
2001-Sep-21 Fri	0.84	0.84	0.84	0.84	0				###
2001-Sep-20 Thu	0.84	0.84	0.84	0.84	0				###
2001-Sep-19 Wed	0.84	0.84	0.84	0.84			63.8	63.8	###
2001-Sep-18 Tue	0.84	0.84	0.84	0.84			###	###	###
2001-Sep-17 Mon	0.83	0.83	0.83	0.83			88.5	88.5	###
2001-Sep-14 Fri	0.83	0.83	0.83	0.83	0				###
2001-Sep-13 Thu	0.83	0.83	0.83	0.83	0				###
2001-Sep-12 Wed	0.83	0.83	0.83	0.83			70.9	70.9	###
2001-Sep-11 Tue	0.82	0.82	0.82	0.82			70.7	70.7	0.1
2001-Sep-10 Mon	0.82	0.82	0.82	0.82			69.4	69.4	0.1
2001-Sep-07 Fri	0.82	0.82	0.82	0.82			70.7	70.7	0.1
2001-Sep-06 Thu	0.84	0.84	0.84	0.84	0				###
2001-Sep-05 Wed	0.85	0.86	0.84	0.84			25.6	25.6	###
2001-Sep-04 Tue	0.82	0.82	0.82	0.82	0				0.1