Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-22 12:57:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVP) ACURON LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for AVP    Limits Next Section


Company Details for (AVP) ACURON LIMITED

Listing Code AVP
Listing Name ACURON LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name ACURON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVP7


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for AVP .. Thursday 5th July 2007

AVP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.225 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVP    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

150 Days for (AVP) ACURON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-May-08 Mon 0.024 0.024 0.023 0.023 477,653 11,224 8.8 8.8 ###
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0.027 0.027 0.024 0.024 ### ### ###
2006-May-03 Wed 0.027 0.027 0.025 0.025 97,624 ### ### ### ###
2006-May-02 Tue 0.027 0.027 0.027 0.027 ### ### ###
2006-May-01 Mon 0.028 0.028 0.028 0.028 67.3 67.3 ###
2006-Apr-28 Fri 0.029 ### 0.029 ### 247,473 3,588 ### ### 0.0
2006-Apr-27 Thu 0.025 0.028 0.025 0.028 389,750 10,328 99.1 99.1 ###
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0.025 0.025 0.023 0.023 1.5 1.5 ###
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0.025 0.025 0.025 0.025 63,050 1,576 ### ### ###
2006-Apr-19 Wed 0.025 0.025 0.025 0.025 186,940 4,673 ### ### ###
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0.022 0.025 0.022 0.025 ### ### ###
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0.024 0.024 0.024 0.024 6,250 150 63.4 63.4 ###
2006-Apr-05 Wed 0.024 0.024 0.021 0.021 0.7 0.7 ###
2006-Apr-04 Tue 0.021 0.021 0.021 0.021 ### ### ###
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0.021 0.021 ### ### 1,942,470 ### 5.3 5.3 0.0
2006-Mar-30 Thu 0.022 0.022 ### 0.021 ### ### ###
2006-Mar-29 Wed 0.027 0.027 0.025 0.025 431,383 ### 2.1 2.1 ###
2006-Mar-28 Tue 0.025 0.025 0.025 0.025 ### ### ###
2006-Mar-27 Mon 0.025 0.025 0.025 0.025 ### ### ###
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 0.2 0.2 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 45,270 0 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue ### ### ### ### 1,347 0 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon 0.041 0.041 0.041 0.041 65.1 65.1 0.0
2006-Feb-24 Fri 0.041 0.041 0.041 0.041 4,153 170 64.7 64.7 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0.042 0.042 0.042 0.042 70.1 70.1 ###
2006-Feb-16 Thu 0.044 0.044 0.044 0.044 ### ### ###
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0.045 0.045 0.045 0.045 ### ### ###
2006-Feb-13 Mon 0.044 0.044 0.044 0.044 ### ### ###
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0.045 0.045 0.044 0.044 90,552 4,029 22.6 22.6 ###
2006-Feb-07 Tue 0.044 0.044 0.044 0.044 362,781 ### ### ### ###
2006-Feb-06 Mon 0.041 0.045 0.041 0.044 ### ### ###
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2006-Feb-01 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2006-Jan-31 Tue 0.045 0.045 0.041 0.041 ### ### 0.0
2006-Jan-30 Mon ### ### 0.042 0.042 0.5 0.5 ###
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed ### 0.045 ### 0.045 ### ### ###
2006-Jan-24 Tue 0.041 0.041 0.041 0.041 7,875 322 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### 1.9 1.9 0.0
2006-Jan-20 Fri ### ### ### ### 96.7 96.7 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0.042 0.042 0.042 0.042 72.6 72.6 ###
2006-Jan-04 Wed 0.043 0.043 0.043 0.043 ### ### ###
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0.044 0.044 0.044 0.044 3,249 142 ### ### ###
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0.043 0.043 0.043 0.043 26,751 1,150 68.0 68.0 ###
2005-Dec-23 Fri 0.043 0.043 0.043 0.043 26,751 1,150 68.0 68.0 ###
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0.042 0.042 0.042 0.042 ### ### ###
2005-Dec-12 Mon 0.042 0.042 0.042 0.042 70.6 70.6 ###
2005-Dec-09 Fri 0.043 0.043 0.043 0.043 2,750 ### ### ### ###
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed ### 0.051 0.045 0.045 ### ### ###
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0.042 0.045 0.042 0.045 97.6 97.6 ###
2005-Dec-01 Thu 0.042 0.042 0.042 0.042 76.4 76.4 ###
2005-Nov-30 Wed 0.042 0.044 0.042 0.044 94.0 94.0 ###
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0.044 0.044 0.044 0.044 ### ### ###
2005-Nov-24 Thu ### ### 0.045 ### ### ### 0.0
2005-Nov-23 Wed 0.055 0.055 ### ### ### ### 0.0
2005-Nov-22 Tue 0.055 0.055 0.055 0.055 74.6 74.6 ###
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu ### ### ### ### 421 0 ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 22,650 0 59.3 59.3 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed ### ### ### ### ### ### 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 12:57:36 thru 2024-05-22 12:57:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000