Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-08 09:06:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVT) AVT PLASMA LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for AVT    Limits Next Section


Company Details for (AVT) AVT PLASMA LIMITED

Listing Code AVT
Listing Name AVT PLASMA LIMITED
GICS Sector Pharmaceuticals
ISIN Name AVT PLASMA LIMITED
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000AVT9


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for AVT .. Thursday 30th June 2005

AVT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.85 25,059,073 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVT    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (AVT) AVT PLASMA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Nov-12 Tue 0.024 0.024 0.024 0.024 0 ###
2002-Nov-11 Mon ### 0.024 ### 0.024 55,540 ### 99.9 99.9 ###
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu 0.022 0.023 ### ### 2.1 2.1 0.0
2002-Oct-30 Wed 0.021 0.024 0.021 0.024 ### ### ###
2002-Oct-29 Tue 0.022 0.022 0.021 0.021 6.7 6.7 ###
2002-Oct-28 Mon ### ### ### ### 98.8 98.8 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu 0.024 0.024 0.024 0.024 0 ###
2002-Oct-23 Wed 0.024 0.024 0.024 0.024 0 ###
2002-Oct-22 Tue 0.023 0.024 0.023 0.024 22,050 ### 94.0 94.0 ###
2002-Oct-21 Mon ### 0.024 ### 0.024 99.6 99.6 ###
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed 0.024 0.024 0.024 0.024 73.1 73.1 ###
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 59,544 0 ### ### 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 4.4 4.4 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 242,456 0 ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri 0.021 0.021 ### ### ### ### 0.0
2002-Sep-26 Thu 0.022 0.022 0.021 0.021 ### ### ###
2002-Sep-25 Wed 0.022 0.022 0.022 0.022 0 ###
2002-Sep-24 Tue 0.022 0.022 0.022 0.022 0 ###
2002-Sep-23 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Sep-20 Fri 0.022 0.022 0.022 0.022 ### ### ###
2002-Sep-19 Thu 0.021 0.022 0.021 0.021 79.1 79.1 ###
2002-Sep-18 Wed 0.021 0.021 0.021 0.021 0 ###
2002-Sep-17 Tue 0.022 0.022 0.021 0.021 ### ### ###
2002-Sep-16 Mon 0.024 0.024 0.022 0.022 ### ### ###
2002-Sep-13 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Sep-12 Thu 0.023 0.023 0.022 0.022 7.0 7.0 ###
2002-Sep-11 Wed 0.023 0.023 0.023 0.023 66.6 66.6 ###
2002-Sep-10 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Sep-09 Mon 0.023 0.023 0.023 0.023 ### ### ###
2002-Sep-06 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Sep-05 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Sep-04 Wed 0.022 0.023 0.022 0.023 96.4 96.4 ###
2002-Sep-03 Tue 0.022 0.023 0.022 0.023 ### ### ###
2002-Sep-02 Mon 0.024 0.024 0.024 0.024 0 ###
2002-Aug-30 Fri 0.024 0.024 0.024 0.024 0 ###
2002-Aug-29 Thu 0.024 0.024 0.024 0.024 0 ###
2002-Aug-28 Wed 0.024 0.024 0.024 0.024 54,685 ### 72.3 72.3 ###
2002-Aug-27 Tue 0.024 0.024 0.024 0.024 0 ###
2002-Aug-26 Mon 0.024 0.024 0.024 0.024 ### ### ###
2002-Aug-23 Fri 0.025 0.025 0.024 0.025 57,679 ### 72.1 72.1 ###
2002-Aug-22 Thu 0.023 0.025 0.023 0.025 ### ### ###
2002-Aug-21 Wed 0.025 0.025 0.023 0.023 ### ### ###
2002-Aug-20 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Aug-19 Mon 0.025 0.025 0.025 0.025 ### ### ###
2002-Aug-16 Fri 0.023 0.023 0.023 0.023 ### ### ###
2002-Aug-15 Thu 0.023 0.023 0.023 0.023 ### ### ###
2002-Aug-14 Wed 0.024 0.024 0.024 0.024 0 ###
2002-Aug-13 Tue 0.022 0.024 0.022 0.024 97.7 97.7 ###
2002-Aug-12 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Aug-09 Fri 0.024 0.024 0.023 0.023 ### ### ###
2002-Aug-08 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Aug-07 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Aug-06 Tue 0.025 0.025 0.025 0.025 ### ### ###
2002-Aug-05 Mon 0.024 0.024 0.024 0.024 0 ###
2002-Aug-02 Fri 0.025 0.025 0.024 0.024 ### ### ###
2002-Aug-01 Thu 0.025 0.025 0.025 0.025 75.0 75.0 ###
2002-Jul-31 Wed 0.025 0.025 0.025 0.025 ### ### ###
2002-Jul-30 Tue 0.024 0.024 0.024 0.024 0 ###
2002-Jul-29 Mon 0.024 0.024 0.024 0.024 69.3 69.3 ###
2002-Jul-26 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Jul-25 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Jul-24 Wed 0.026 0.026 0.023 0.023 122,449 ### ### ### ###
2002-Jul-23 Tue 0.023 0.023 0.021 0.021 2.4 2.4 ###
2002-Jul-22 Mon 0.025 0.025 0.023 0.023 ### ### ###
2002-Jul-19 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Jul-18 Thu 0.025 0.025 0.025 0.025 66,287 1,657 ### ### ###
2002-Jul-17 Wed 0.025 0.025 0.025 0.025 86.9 86.9 ###
2002-Jul-16 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Jul-15 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Jul-12 Fri 0.025 0.025 0.025 0.025 73.0 73.0 ###
2002-Jul-11 Thu 0.029 0.029 0.029 0.029 0 0.0
2002-Jul-10 Wed 0.029 0.029 0.029 0.029 0 0.0
2002-Jul-09 Tue 0.029 0.029 0.029 0.029 0 0.0
2002-Jul-08 Mon 0.029 0.029 0.029 0.029 0 0.0
2002-Jul-05 Fri 0.029 0.029 0.029 0.029 69.2 69.2 0.0
2002-Jul-04 Thu 0.025 0.025 0.024 0.024 7.7 7.7 ###
2002-Jul-03 Wed 0.025 0.029 0.025 0.029 ### ### 0.0
2002-Jul-02 Tue 0.024 0.024 0.024 0.024 0 ###
2002-Jul-01 Mon 0.024 0.024 0.024 0.024 71.8 71.8 ###
2002-Jun-28 Fri 0.022 0.025 0.022 0.024 ### ### ###
2002-Jun-27 Thu 0.023 0.023 0.022 0.022 ### ### ###
2002-Jun-26 Wed 0.025 0.025 0.023 0.023 286,823 6,883 4.9 4.9 ###
2002-Jun-25 Tue 0.026 0.026 0.025 0.025 417,355 10,642 ### ### ###
2002-Jun-24 Mon 0.027 0.028 0.027 0.027 76.8 76.8 ###
2002-Jun-21 Fri 0.027 ### 0.027 ### ### ### 0.0
2002-Jun-20 Thu ### ### 0.026 0.027 ### ### ###
2002-Jun-19 Wed 0.026 0.026 0.025 0.025 10.3 10.3 ###
2002-Jun-18 Tue ### ### 0.026 ### 133,152 ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 13.0 13.0 0.0
2002-Jun-13 Thu ### ### ### ### ### ### 0.0
2002-Jun-12 Wed ### ### ### ### 96.0 96.0 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri 0.028 ### 0.028 ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon 0.041 0.041 ### ### ### ### 0.0
2002-Apr-26 Fri 0.044 0.044 ### 0.043 214,427 ### ### ### ###
2002-Apr-24 Wed 0.047 0.047 0.045 0.045 70,947 ### ### ### ###
2002-Apr-23 Tue 0.046 0.046 0.044 0.044 235,053 10,577 ### ### ###
2002-Apr-22 Mon 0.048 0.048 0.046 0.046 ### ### ###
2002-Apr-19 Fri 0.051 0.051 0.048 0.048 613,545 30,370 4.2 4.2 ###
2002-Apr-18 Thu 0.053 0.054 0.053 0.054 ### ### ###
2002-Apr-17 Wed ### 0.053 0.049 0.053 332,723 ### 95.8 95.8 ###
2002-Apr-16 Tue ### 0.052 0.049 0.052 91.6 91.6 ###
2002-Apr-15 Mon 0.048 0.048 0.048 0.048 71.2 71.2 ###
2002-Apr-12 Fri ### 0.052 0.048 0.048 ### ### ###
2002-Apr-11 Thu ### ### 0.051 0.056 612,424 ### 3.9 3.9 ###
2002-Apr-10 Wed 0.059 ### 0.057 ### 264,576 7,540 84.8 84.8 0.0
2002-Apr-09 Tue 0.052 ### 0.051 0.059 98.7 98.7 0.0
2002-Apr-08 Mon ### 0.052 0.049 0.052 417,621 21,089 ### ### ###
2002-Apr-05 Fri 0.048 ### 0.048 ### ### ### 0.0
2002-Apr-04 Thu 0.044 ### 0.044 0.049 803,050 ### ### ### ###
2002-Apr-03 Wed 0.042 0.044 ### 0.044 94.9 94.9 ###
2002-Apr-02 Tue 0.042 0.042 ### ### ### ### 0.0
2002-Mar-28 Thu 0.041 0.043 0.041 0.042 477,778 ### 85.2 85.2 ###
2002-Mar-27 Wed 0.041 0.044 ### 0.043 ### ### ###
2002-Mar-26 Tue 0.043 0.043 ### ### 3.5 3.5 0.0
2002-Mar-25 Mon 0.049 0.049 0.041 0.042 ### ### ###
2002-Mar-22 Fri 0.056 0.056 0.044 0.046 ### ### ###
2002-Mar-21 Thu 0.056 0.056 0.056 0.056 ### ### ###
2002-Mar-20 Wed 0.058 0.059 0.057 0.057 19.0 19.0 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 27,223 0 ### ### 0.0
2002-Mar-15 Fri ### ### ### ### 90.4 90.4 0.0
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### 12.0 12.0 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 5.9 5.9 0.0
2002-Mar-07 Thu 0.059 ### 0.059 ### ### ### 0.0
2002-Mar-06 Wed ### ### 0.056 0.056 ### ### ###
2002-Mar-05 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Mar-04 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Mar-01 Fri 0.075 0.076 0.075 0.075 67.2 67.2 0.0
2002-Feb-28 Thu 0.077 0.077 0.075 0.076 191,428 14,548 ### ### 0.0
2002-Feb-27 Wed 0.082 0.082 0.078 0.078 513,788 ### ### ### 0.0
2002-Feb-26 Tue 0.076 0.086 0.075 0.081 97.3 97.3 0.0
2002-Feb-25 Mon ### 0.071 ### 0.071 ### ### 0.0
2002-Feb-22 Fri ### ### 0.054 ### ### ### 0.0
2002-Feb-21 Thu ### 0.058 ### 0.056 539,180 ### 98.8 98.8 ###
2002-Feb-20 Wed ### ### 0.049 0.049 42,621 1,044 21.1 21.1 ###
2002-Feb-19 Tue ### 0.051 ### 0.051 85.7 85.7 ###
2002-Feb-18 Mon 0.051 0.051 ### ### ### ### 0.0
2002-Feb-15 Fri 0.049 0.053 0.049 0.053 160,775 ### 97.1 97.1 ###
2002-Feb-14 Thu ### ### 0.049 ### 67,057 1,642 70.7 70.7 0.0
2002-Feb-13 Wed 0.053 0.053 0.049 ### ### ### 0.0
2002-Feb-12 Tue 0.054 0.055 0.052 0.055 136,047 7,278 85.8 85.8 ###
2002-Feb-11 Mon 0.055 0.055 0.053 0.055 67.6 67.6 ###
2002-Feb-08 Fri 0.057 0.057 0.055 0.055 ### ### ###
2002-Feb-07 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2002-Feb-06 Wed 0.057 0.059 0.057 0.059 59,976 3,478 ### ### 0.0
2002-Feb-05 Tue 0.057 ### 0.055 ### ### ### 0.0
2002-Feb-04 Mon 0.055 ### 0.055 0.056 174,952 ### 83.4 83.4 ###
2002-Feb-01 Fri 0.054 0.055 0.054 0.055 ### ### ###
2002-Jan-31 Thu 0.055 0.058 0.053 0.055 66.2 66.2 ###
2002-Jan-30 Wed 0.055 ### 0.055 ### 36,320 ### ### ### 0.0
2002-Jan-29 Tue 0.055 0.055 0.055 0.055 29,080 ### ### ### ###
2002-Jan-28 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Jan-25 Fri 0.055 0.055 0.055 0.055 ### ### ###
2002-Jan-24 Thu ### ### 0.053 0.053 ### ### ###
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 19,122 0 ### ### 0.0
2002-Jan-18 Fri ### ### ### ### 18.8 18.8 0.0
2002-Jan-17 Thu ### ### ### ### ### ### 0.0
2002-Jan-16 Wed ### ### ### ### 46,250 0 81.3 81.3 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon 0.071 0.071 ### ### 60,472 2,146 ### ### 0.0
2002-Jan-11 Fri ### 0.074 ### 0.074 19,751 ### 97.4 97.4 0.0
2002-Jan-10 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Jan-09 Wed ### 0.075 ### 0.075 ### ### 0.0
2002-Jan-08 Tue 0.072 0.073 0.071 0.072 69.3 69.3 0.0
2002-Jan-07 Mon 0.072 0.073 0.072 0.073 ### ### 0.0
2002-Jan-04 Fri 0.075 0.075 0.072 0.072 6.2 6.2 0.0
2002-Jan-03 Thu 0.075 0.075 0.071 0.075 74.0 74.0 0.0
2002-Jan-02 Wed 0.075 0.075 ### 0.075 61.8 61.8 0.0
2001-Dec-31 Mon 0.076 0.076 0.076 0.076 74.7 74.7 0.0
2001-Dec-28 Fri 0.083 0.083 0.083 0.083 66.6 66.6 0.0
2001-Dec-27 Thu ### 0.085 ### 0.085 ### ### ###
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu 0.084 0.084 0.081 0.081 10,353 854 ### ### 0.0
2001-Dec-19 Wed 0.088 0.088 0.081 0.081 52,047 ### 2.7 2.7 0.0
2001-Dec-18 Tue 0.085 0.085 0.081 0.081 ### ### 0.0
2001-Dec-17 Mon 0.085 ### 0.085 ### ### ### 0.0
2001-Dec-14 Fri 0.081 0.081 0.081 0.081 0 0.0
2001-Dec-13 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### 0.075 0.075 3.5 3.5 0.0
2001-Dec-10 Mon 0.087 ### 0.085 ### 204,544 ### 91.6 91.6 0.0
2001-Dec-07 Fri 0.087 0.088 0.087 0.087 67.6 67.6 ###
2001-Dec-06 Thu 0.088 0.088 0.088 0.088 75.9 75.9 ###
2001-Dec-05 Wed 0.087 0.087 0.086 0.086 26.0 26.0 ###
2001-Dec-04 Tue ### ### 0.087 0.087 13,779 ### 4.9 4.9 ###
2001-Dec-03 Mon ### ### 0.089 0.089 32.0 32.0 ###
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 22,225 0 ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 92.7 92.7 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 60,325 0 ### ### 0.0
2001-Nov-22 Thu ### ### ### ### 90.0 90.0 0.0
2001-Nov-21 Wed ### ### ### ### 13.5 13.5 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon 0.086 0.086 0.085 0.085 ### ### ###
2001-Nov-16 Fri 0.087 0.087 0.087 0.087 ### ### ###
2001-Nov-15 Thu 0.085 0.085 0.085 0.085 0 ###
2001-Nov-14 Wed 0.089 0.089 0.085 0.085 6.9 6.9 ###
2001-Nov-13 Tue 0.087 0.087 0.087 0.087 1,250 ### ### ### ###
2001-Nov-12 Mon 0.087 0.087 0.087 0.087 71.0 71.0 ###
2001-Nov-09 Fri ### ### ### ### 31,876 0 89.0 89.0 0.0
2001-Nov-08 Thu ### ### ### ### 90.8 90.8 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### 96.3 96.3 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 1.5 1.5 0.0
2001-Nov-01 Thu ### ### ### ### 91.7 91.7 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### 0.085 0.085 ### ### ###
2001-Oct-29 Mon 0.083 ### 0.083 ### 95.8 95.8 0.0
2001-Oct-26 Fri 0.056 0.079 0.056 0.071 99.4 99.4 0.0
2001-Oct-25 Thu 0.058 0.058 0.054 0.054 ### ### ###
2001-Oct-24 Wed 0.052 0.057 0.052 0.057 97.4 97.4 0.0
2001-Oct-23 Tue 0.053 0.053 0.052 0.052 ### ### ###
2001-Oct-22 Mon 0.059 0.059 0.059 0.059 0 0.0
2001-Oct-19 Fri 0.058 0.059 0.058 0.059 ### ### 0.0
2001-Oct-18 Thu 0.058 0.059 0.056 0.058 77.2 77.2 0.0
2001-Oct-17 Wed 0.058 ### 0.058 0.058 67.0 67.0 0.0
2001-Oct-16 Tue ### ### 0.058 ### 82,051 2,379 5.2 5.2 0.0
2001-Oct-15 Mon ### ### 0.057 ### ### ### 0.0
2001-Oct-12 Fri 0.057 ### 0.057 ### ### ### 0.0
2001-Oct-11 Thu ### ### 0.047 0.047 0.1 0.1 ###
2001-Oct-10 Wed ### ### 0.058 0.058 ### ### 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon 0.047 ### 0.047 ### ### ### 0.0
2001-Oct-05 Fri 0.045 0.045 0.045 0.045 ### ### ###
2001-Oct-04 Thu 0.042 0.042 0.042 0.042 0 ###
2001-Oct-03 Wed 0.042 0.042 0.042 0.042 73.4 73.4 ###
2001-Oct-02 Tue 0.043 0.043 ### ### ### ### 0.0
2001-Oct-01 Mon 0.042 0.042 0.042 0.042 0 ###
2001-Sep-28 Fri 0.045 0.046 0.042 0.042 ### ### ###
2001-Sep-27 Thu 0.045 0.045 0.041 0.041 3.6 3.6 0.0
2001-Sep-26 Wed 0.045 0.047 0.045 0.047 ### ### ###
2001-Sep-25 Tue 0.041 0.045 ### 0.045 96.1 96.1 ###
2001-Sep-24 Mon 0.046 0.048 0.041 0.041 243,155 10,820 ### ### 0.0
2001-Sep-21 Fri 0.046 ### 0.046 ### 95.5 95.5 0.0
2001-Sep-20 Thu 0.046 0.046 0.046 0.046 78.9 78.9 ###
2001-Sep-19 Wed 0.047 ### 0.046 0.046 ### ### ###
2001-Sep-18 Tue ### 0.051 0.046 0.046 ### ### ###
2001-Sep-17 Mon 0.051 0.051 0.047 ### 50.9 50.9 0.0
2001-Sep-14 Fri 0.057 0.057 0.051 0.055 ### ### ###
2001-Sep-13 Thu 0.058 0.058 0.058 0.058 71.1 71.1 0.0
2001-Sep-12 Wed ### ### 0.052 0.058 ### ### 0.0
2001-Sep-11 Tue ### ### ### ### 106,677 0 98.1 98.1 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 19.3 19.3 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri 0.072 0.072 ### ### 64,675 2,328 15.0 15.0 0.0
2001-Aug-30 Thu 0.074 0.074 0.074 0.074 0 0.0
2001-Aug-29 Wed 0.075 0.077 0.074 0.074 ### ### 0.0
2001-Aug-28 Tue 0.074 0.076 ### 0.076 57,775 ### ### ### 0.0
2001-Aug-27 Mon 0.071 0.071 0.071 0.071 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu 0.073 0.073 0.071 0.071 13.2 13.2 0.0
2001-Aug-22 Wed 0.076 0.076 0.072 0.072 ### ### 0.0
2001-Aug-21 Tue 0.075 0.075 0.075 0.075 71.7 71.7 0.0
2001-Aug-20 Mon 0.074 0.079 0.074 0.079 ### ### 0.0
2001-Aug-17 Fri 0.081 0.081 ### ### 0.1 0.1 0.0
2001-Aug-16 Thu 0.084 0.085 0.081 0.084 ### ### ###
2001-Aug-15 Wed 0.087 0.088 0.085 0.088 84.2 84.2 ###
2001-Aug-14 Tue ### 0.087 ### 0.087 ### ### ###
2001-Aug-13 Mon 0.084 0.084 0.084 0.084 72.9 72.9 ###
2001-Aug-10 Fri 0.089 ### 0.089 ### 81.3 81.3 0.0
2001-Aug-09 Thu 0.088 0.088 0.085 0.085 11.6 11.6 ###
2001-Aug-07 Tue ### ### 0.087 0.087 ### ### ###
2001-Aug-06 Mon 0.089 ### 0.089 ### 91.7 91.7 0.0
2001-Aug-03 Fri ### ### 0.088 ### 99,771 4,389 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed 0.085 0.088 0.085 0.088 90.5 90.5 ###
2001-Jul-31 Tue 0.089 ### 0.085 0.085 ### ### ###
2001-Jul-30 Mon ### ### ### ### 92,088 0 27.0 27.0 0.0
2001-Jul-27 Fri ### ### ### ### ### ### 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 12.8 12.8 0.0
2001-Jul-20 Fri ### ### ### ### ### ### 0.0
2001-Jul-19 Thu ### ### ### ### ### ### 0.0
2001-Jul-18 Wed ### ### ### ### 94,750 0 ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 237,847 0 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### 27.3 27.3 0.0
2001-Jul-13 Fri ### ### ### ### 1.5 1.5 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 98.5 98.5 0.0
2001-Jul-09 Mon ### ### ### ### 128,289 0 ### ### 0.0
2001-Jul-06 Fri ### ### ### ### ### ### 0.0
2001-Jul-05 Thu ### ### ### ### ### ### 0.0
2001-Jul-04 Wed 0.088 ### 0.088 ### 95.2 95.2 0.0
2001-Jul-03 Tue 0.089 0.089 0.089 0.089 66.9 66.9 ###
2001-Jul-02 Mon 0.083 ### 0.083 ### 96.9 96.9 0.0
2001-Jun-29 Fri 0.085 ### 0.082 0.082 ### ### 0.0
2001-Jun-28 Thu 0.084 0.085 0.082 0.085 242,051 ### 75.8 75.8 ###
2001-Jun-27 Wed 0.086 0.086 0.081 0.084 19.7 19.7 ###
2001-Jun-26 Tue 0.086 0.086 0.083 0.083 415,126 35,078 15.3 15.3 0.0
2001-Jun-25 Mon ### ### 0.085 0.086 161,378 6,858 ### ### ###
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### ### ### 0.0
2001-Jun-19 Tue 0.087 ### 0.087 ### 682,321 29,680 99.6 99.6 0.0
2001-Jun-18 Mon ### ### 0.083 0.083 4.9 4.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu 0.087 ### 0.086 ### ### ### 0.0
2001-Jun-13 Wed 0.085 ### 0.081 ### ### ### 0.0
2001-Jun-12 Tue 0.088 0.088 ### 0.085 ### ### ###
2001-Jun-11 Mon 0.089 0.089 0.089 0.089 0 ###
2001-Jun-08 Fri ### ### 0.083 0.089 ### ### ###
2001-Jun-07 Thu ### ### ### ### 3.7 3.7 0.0
2001-Jun-06 Wed 0.088 ### 0.088 ### 98.3 98.3 0.0
2001-Jun-05 Tue ### ### 0.086 0.087 ### ### ###
2001-Jun-04 Mon 0.087 0.087 0.085 0.085 300,386 ### 22.8 22.8 ###
2001-Jun-01 Fri ### ### 0.076 ### ### ### 0.0
2001-May-31 Thu ### ### ### ### ### ### 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 10.3 10.3 0.0
2001-May-28 Mon ### 0.125 ### ### ### ### 0.0
2001-May-25 Fri ### 0.125 ### 0.125 97.3 97.3 0.0
2001-May-24 Thu 0.125 0.125 ### ### ### ### 0.0
2001-May-23 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2001-May-22 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2001-May-21 Mon ### 0.125 ### 0.125 ### ### 0.0
2001-May-18 Fri ### ### 0.125 0.125 11.1 11.1 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 10.2 10.2 0.0
2001-May-11 Fri ### ### 0.125 ### 9.3 9.3 0.0
2001-May-10 Thu ### ### ### ### 257,770 0 68.7 68.7 0.0
2001-May-09 Wed ### 0.145 ### 0.145 225,126 16,321 96.1 96.1 ###
2001-May-08 Tue ### 0.145 ### 0.145 97.0 97.0 ###
2001-May-07 Mon ### ### ### ### ### ### 0.0
2001-May-04 Fri 0.125 ### 0.125 ### ### ### 0.0
2001-May-03 Thu 0.125 0.125 ### 0.125 70.7 70.7 0.0
2001-May-02 Wed 0.125 ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### 0.125 ### ### 0.0
2001-Apr-30 Mon ### ### ### ### ### ### 0.0
2001-Apr-27 Fri 0.125 0.125 ### 0.125 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed 0.126 0.126 0.126 0.126 0 ###
2001-Apr-24 Tue ### 0.145 ### 0.126 584,945 ### ### ### ###
2001-Apr-23 Mon ### 0.145 ### 0.145 59,477 ### ### ### ###
2001-Apr-20 Fri 0.145 ### 0.145 ### ### ### 0.0
2001-Apr-19 Thu 0.155 0.155 ### 0.155 ### ### ###
2001-Apr-18 Wed 0.155 0.155 ### ### 216,847 ### ### ### 0.0
2001-Apr-17 Tue 0.155 0.155 0.145 0.155 76.6 76.6 ###
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### 0.155 ### ### 28,253 2,189 ### ### 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue 0.145 ### 0.145 ### ### ### 0.0
2001-Apr-09 Mon 0.155 0.155 ### ### ### ### 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### 0.155 0.145 ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### 0.155 16.9 16.9 ###
2001-Apr-02 Mon ### ### 0.155 ### 68.2 68.2 0.0
2001-Mar-30 Fri 0.155 ### ### 0.155 226,723 0 ### ### ###
2001-Mar-29 Thu ### ### 0.155 ### ### ### 0.0
2001-Mar-28 Wed ### 0.185 ### ### 7.9 7.9 0.0
2001-Mar-27 Tue 0.175 ### ### 0.175 468,889 0 70.0 70.0 0.0
2001-Mar-26 Mon 0.155 ### 0.155 ### 277,280 21,489 96.7 96.7 0.0
2001-Mar-23 Fri 0.145 ### 0.145 ### 97.1 97.1 0.0
2001-Mar-22 Thu 0.145 ### 0.145 ### 91.9 91.9 0.0
2001-Mar-21 Wed ### ### ### ### ### ### 0.0
2001-Mar-20 Tue 0.155 ### 0.155 ### 87.1 87.1 0.0
2001-Mar-19 Mon ### 0.145 ### 0.145 125,154 9,073 92.8 92.8 ###
2001-Mar-16 Fri ### ### ### ### 93.5 93.5 0.0
2001-Mar-15 Thu ### ### ### 0.145 153,650 0 19.7 19.7 ###
2001-Mar-14 Wed ### ### ### ### 136,340 0 ### ### 0.0
2001-Mar-13 Tue ### ### 0.145 ### ### ### 0.0
2001-Mar-12 Mon ### ### ### ### ### ### 0.0
2001-Mar-09 Fri 0.175 0.175 ### ### ### ### 0.0
2001-Mar-08 Thu ### 0.175 ### ### ### ### 0.0
2001-Mar-07 Wed 0.175 0.175 0.175 0.175 68.9 68.9 0.0
2001-Mar-06 Tue 0.175 0.175 ### ### 14.1 14.1 0.0
2001-Mar-05 Mon 0.175 0.175 ### ### ### ### 0.0
2001-Mar-02 Fri ### 0.175 ### 0.175 82,853 7,249 87.1 87.1 0.0
2001-Mar-01 Thu ### ### ### ### 257,920 0 4.3 4.3 0.0
2001-Feb-28 Wed 0.185 0.185 ### ### ### ### 0.0
2001-Feb-27 Tue 0.185 0.185 ### 0.185 96,742 8,948 ### ### ###
2001-Feb-26 Mon ### 0.185 ### ### 72.9 72.9 0.0
2001-Feb-23 Fri 0.175 0.175 0.175 0.175 68.9 68.9 0.0
2001-Feb-22 Thu ### ### ### 0.175 17.1 17.1 0.0
2001-Feb-21 Wed ### ### ### ### 208,056 0 73.3 73.3 0.0
2001-Feb-20 Tue 0.175 0.175 0.175 0.175 69.8 69.8 0.0
2001-Feb-19 Mon 0.185 0.185 0.175 ### 108,682 ### ### ### 0.0
2001-Feb-16 Fri ### ### 0.175 0.185 15.4 15.4 ###
2001-Feb-15 Thu ### ### ### 0.185 238,928 0 ### ### ###
2001-Feb-14 Wed 0.2 0.21 ### ### 17.9 17.9 0.0
2001-Feb-13 Tue 0.2 0.21 0.2 0.21 291,178 ### 93.4 93.4 ###
2001-Feb-12 Mon ### 0.22 0.2 0.2 283,850 ### ### ### 0.0
2001-Feb-09 Fri ### 0.225 ### 0.225 92.9 92.9 ###
2001-Feb-08 Thu 0.23 0.23 ### ### ### ### 0.0
2001-Feb-07 Wed 0.22 0.25 0.22 0.225 87.5 87.5 ###
2001-Feb-06 Tue ### 0.22 ### ### ### ### 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 98.9 98.9 0.0
2001-Feb-01 Thu 0.175 0.175 ### ### ### ### 0.0
2001-Jan-31 Wed 0.2 0.2 ### ### ### ### 0.0
2001-Jan-30 Tue ### ### ### ### 99.7 99.7 0.0
2001-Jan-29 Mon ### ### ### ### ### ### 0.0
2001-Jan-25 Thu 0.155 ### 0.155 ### 96,757 ### 94.1 94.1 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue 0.175 0.175 0.155 0.155 59,950 ### ### ### ###
2001-Jan-22 Mon 0.155 0.155 ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### 0.155 72,250 0 86.1 86.1 ###
2001-Jan-18 Thu 0.145 0.145 0.145 0.145 ### ### ###
2001-Jan-17 Wed 0.155 0.155 ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 97.1 97.1 0.0
2001-Jan-15 Mon ### ### 0.145 0.145 ### ### ###
2001-Jan-12 Fri 0.155 0.155 ### ### 12.5 12.5 0.0
2001-Jan-11 Thu ### ### ### ### 1.7 1.7 0.0
2001-Jan-10 Wed 0.145 ### 0.145 ### ### ### 0.0
2001-Jan-09 Tue 0.145 ### 0.145 0.145 74.4 74.4 ###
2001-Jan-08 Mon 0.145 ### 0.145 0.145 49,979 3,623 73.7 73.7 ###
2001-Jan-05 Fri ### ### ### ### 94,021 0 ### ### 0.0
2001-Jan-04 Thu 0.155 0.155 0.155 0.155 1,979 ### ### ### ###
2001-Jan-03 Wed ### ### 0.155 0.155 ### ### ###
2001-Jan-02 Tue 0.175 ### ### 0.175 ### ### 0.0
2001-Jan-01 Mon ### 0.175 ### 0.175 ### ### 0.0
2000-Dec-29 Fri ### 0.175 ### 0.175 ### ### 0.0
2000-Dec-28 Thu ### ### 0.145 ### 73.0 73.0 0.0
2000-Dec-26 Tue ### ### ### ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 64.3 64.3 0.0
2000-Dec-21 Thu 0.145 ### ### ### ### ### 0.0
2000-Dec-20 Wed ### ### ### ### ### ### 0.0
2000-Dec-19 Tue ### ### ### ### 293,555 0 74.0 74.0 0.0
2000-Dec-18 Mon ### ### 0.175 ### 293,956 25,721 74.6 74.6 0.0
2000-Dec-15 Fri ### ### 0.175 0.175 ### ### 0.0
2000-Dec-14 Thu 0.185 0.185 ### ### 16.3 16.3 0.0
2000-Dec-13 Wed ### ### 0.185 0.185 ### ### ###
2000-Dec-12 Tue ### 0.2 0.185 0.185 ### ### ###
2000-Dec-11 Mon ### ### ### 0.185 242,245 0 87.9 87.9 ###
2000-Dec-08 Fri 0.185 0.185 ### ### 14.1 14.1 0.0
2000-Dec-07 Thu 0.185 0.185 0.185 0.185 68.4 68.4 ###
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### 0.185 0.185 ### ### ###
2000-Dec-04 Mon ### ### ### ### 17.1 17.1 0.0
2000-Dec-01 Fri ### ### ### ### 130,828 0 68.4 68.4 0.0
2000-Nov-30 Thu 0.2 0.2 ### ### 182,550 18,255 8.8 8.8 0.0
2000-Nov-29 Wed 0.2 0.21 0.2 ### 88.2 88.2 0.0
2000-Nov-28 Tue ### 0.2 ### 0.2 138,870 13,887 89.8 89.8 0.0
2000-Nov-27 Mon 0.2 ### ### ### ### ### 0.0
2000-Nov-24 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2000-Nov-23 Thu ### ### 0.2 0.2 19.5 19.5 0.0
2000-Nov-22 Wed 0.21 0.21 ### ### 206,775 ### 19.1 19.1 0.0
2000-Nov-21 Tue ### ### ### ### 243,540 0 6.6 6.6 0.0
2000-Nov-20 Mon ### 0.225 0.21 0.21 17.7 17.7 ###
2000-Nov-17 Fri 0.21 0.225 0.21 0.225 95.8 95.8 ###
2000-Nov-16 Thu 0.22 0.22 0.21 ### 186,755 40,152 ### ### 0.0
2000-Nov-15 Wed ### 0.22 ### 0.22 96.6 96.6 0.0
2000-Nov-13 Mon 0.21 ### 0.21 0.21 ### ### ###
2000-Nov-10 Fri 0.22 0.225 ### ### 17.0 17.0 0.0
2000-Nov-09 Thu 0.21 0.22 0.21 0.22 107,545 23,122 ### ### 0.0
2000-Nov-08 Wed 0.22 0.225 ### 0.22 442,955 ### ### ### 0.0
2000-Nov-07 Tue 0.22 0.22 0.21 0.22 63.3 63.3 0.0
2000-Nov-06 Mon 0.25 0.255 0.22 0.23 581,345 ### ### ### ###
2000-Nov-03 Fri ### 0.245 0.2 0.245 ### ### 0.0
2000-Nov-02 Thu ### 0.2 ### 0.2 83.3 83.3 0.0
2000-Nov-01 Wed 0.2 0.2 ### ### 136,940 ### ### ### 0.0
2000-Oct-31 Tue 0.2 0.2 ### ### 18.0 18.0 0.0
2000-Oct-30 Mon ### ### 0.2 0.2 18.4 18.4 0.0
2000-Oct-27 Fri 0.21 0.21 0.2 ### 13.5 13.5 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed 0.2 ### 0.2 ### 60,752 6,075 ### ### 0.0
2000-Oct-24 Tue ### ### 0.2 0.2 ### ### 0.0
2000-Oct-23 Mon 0.2 ### 0.2 ### 88.3 88.3 0.0
2000-Oct-20 Fri 0.2 ### ### 0.2 64.4 64.4 0.0
2000-Oct-19 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2000-Oct-18 Wed ### 0.2 ### ### 73.1 73.1 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### 0.21 ### ### 186,078 ### ### ### 0.0
2000-Oct-13 Fri ### ### ### ### 665,850 0 68.6 68.6 0.0
2000-Oct-12 Thu 0.2 0.22 ### 0.22 517,124 56,883 ### ### 0.0
2000-Oct-11 Wed 0.2 ### 0.185 ### 17.5 17.5 0.0
2000-Oct-10 Tue ### ### 0.2 0.2 132,250 13,225 ### ### 0.0
2000-Oct-09 Mon 0.22 0.22 ### ### 5.0 5.0 0.0
2000-Oct-06 Fri 0.22 0.225 ### 0.22 128,440 14,449 ### ### 0.0
2000-Oct-05 Thu 0.21 0.22 ### 0.22 93.8 93.8 0.0
2000-Oct-04 Wed 0.225 0.225 0.21 ### ### ### 0.0
2000-Oct-03 Tue 0.22 0.23 0.22 0.225 ### ### ###
2000-Oct-02 Mon 0.225 0.225 0.225 0.225 71.0 71.0 ###
2000-Sep-29 Fri 0.25 0.25 0.22 0.23 962,259 ### 2.1 2.1 ###
2000-Sep-28 Thu 0.2 0.245 0.2 0.245 ### ### 0.0
2000-Sep-27 Wed 0.22 0.22 ### 0.2 1.4 1.4 0.0
2000-Sep-26 Tue 0.24 0.24 0.22 0.22 2.1 2.1 0.0
2000-Sep-25 Mon 0.24 0.25 0.24 0.24 67.2 67.2 0.0
2000-Sep-22 Fri 0.25 0.255 0.225 0.23 1,594,148 ### ### ### ###
2000-Sep-21 Thu ### 0.275 ### 0.255 ### ### 0.0
2000-Sep-20 Wed ### 0.24 ### 0.24 ### ### 0.0
2000-Sep-19 Tue ### ### ### 0.175 1,202,027 0 ### ### 0.0
2000-Sep-18 Mon 0.225 0.225 ### 0.21 7.3 7.3 ###
2000-Sep-15 Fri ### ### 0.22 0.225 7.7 7.7 ###
2000-Sep-14 Thu 0.245 0.245 0.23 0.23 5.2 5.2 ###
2000-Sep-13 Wed 0.24 0.24 0.23 0.24 ### ### 0.0
2000-Sep-12 Tue 0.25 0.25 0.225 ### ### ### 0.0
2000-Sep-11 Mon 0.26 0.26 0.25 0.25 10.1 10.1 0.0
2000-Sep-08 Fri ### ### 0.25 0.26 18.5 18.5 0.0
2000-Sep-07 Thu 0.27 0.27 0.26 ### ### ### 0.0
2000-Sep-06 Wed 0.285 0.29 0.27 0.27 7.0 7.0 ###
2000-Sep-05 Tue 0.276 0.285 0.27 0.28 ### ### ###
2000-Sep-04 Mon 0.29 0.29 0.28 0.28 247,625 70,573 11.3 11.3 ###
2000-Sep-01 Fri 0.29 0.29 0.28 0.29 72.6 72.6 ###
2000-Aug-31 Thu 0.29 0.29 0.28 0.29 76.9 76.9 ###
2000-Aug-30 Wed 0.29 ### 0.28 0.29 ### ### ###
2000-Aug-29 Tue ### ### 0.285 0.29 ### ### ###
2000-Aug-28 Mon ### ### ### ### 898,920 0 ### ### 0.0
2000-Aug-25 Fri 0.29 ### 0.29 ### 2,609,881 ### 97.4 97.4 0.0
2000-Aug-24 Thu 0.28 ### 0.28 0.285 ### ### ###
2000-Aug-23 Wed ### ### 0.275 0.275 2.0 2.0 ###
2000-Aug-22 Tue ### ### 0.275 ### 2,505,151 344,458 ### ### 0.0
2000-Aug-21 Mon ### ### ### ### 4.1 4.1 0.0
2000-Aug-18 Fri 0.345 0.345 ### ### ### ### 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### 0.345 ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 12,358,029 0 73.2 73.2 0.0
2000-Aug-14 Mon 0.425 0.425 ### 0.42 2,866,357 ### 30.3 30.3 ###
2000-Aug-11 Fri ### ### ### 0.4 ### ### 0.0
2000-Aug-10 Thu ### ### 0.355 ### 467,787 ### 13.5 13.5 0.0
2000-Aug-09 Wed ### ### ### ### 486,178 0 17.9 17.9 0.0
2000-Aug-08 Tue ### ### ### ### 773,844 0 19.1 19.1 0.0
2000-Aug-07 Mon 0.4 ### 0.385 ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 720,881 0 ### ### 0.0
2000-Aug-03 Thu 0.385 ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### 0.385 0.385 28.0 28.0 0.0
2000-Aug-01 Tue ### ### ### ### 446,250 0 ### ### 0.0
2000-Jul-31 Mon 0.41 0.43 0.385 0.41 68.6 68.6 ###
2000-Jul-28 Fri 0.42 0.425 0.41 ### 1,042,287 435,154 29.8 29.8 0.0
2000-Jul-27 Thu 0.43 0.43 0.41 ### 2,147,253 901,846 ### ### 0.0
2000-Jul-26 Wed 0.46 0.46 0.43 0.43 1,138,777 506,755 ### ### ###
2000-Jul-25 Tue 0.46 ### 0.44 0.453 1,275,452 ### ### ### 0.0
2000-Jul-24 Mon 0.44 0.475 ### 0.46 ### ### 0.0
2000-Jul-21 Fri 0.445 0.445 0.41 0.43 11.0 11.0 ###
2000-Jul-20 Thu 0.49 ### ### ### 1.1 1.1 0.0
2000-Jul-19 Wed ### 0.55 ### 0.52 25,059,073 6,891,245 99.9 99.9 0.0
2000-Jul-18 Tue 0.347 ### ### ### 277,471 0 ### ### 0.0
2000-Jul-17 Mon ### ### ### ### 9.7 9.7 0.0
2000-Jul-14 Fri ### ### ### ### 452,877 0 16.0 16.0 0.0
2000-Jul-13 Thu ### ### 0.353 0.353 330,950 ### 6.9 6.9 0.0
2000-Jul-12 Wed ### 0.385 ### ### ### ### 0.0
2000-Jul-11 Tue ### ### ### ### 86.5 86.5 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 21:06:18 thru 2025-05-08 21:06:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000