(AVT) AVT PLASMA LIMITED Daily Prices Page 3

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 25-May-11 06:59:13 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AVT) AVT PLASMA LIMITED Daily Prices Page 3...

TOC Company Info for AVT Limits

Company Details for (AVT) AVT PLASMA LIMITED

Listing Code	AVT
Listing Name	AVT PLASMA LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	AVT PLASMA LIMITED
ISIN Security	CHESS DEPOSITARY INTERESTS
ISIN Code	AU000000AVT9

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for AVT .. Thursday 30th June 2005

AVT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.85	25,059,073	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AVT Bottom

<< Previous 1 2 3 4 5 Next >>

End of day Prices (full format),

450 Days for (AVT) AVT PLASMA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2004-Jan-29 Thu	###	###	###	###			71.9	71.9	0.0
2004-Jan-28 Wed	###	###	###	###	22,777	0	###	###	0.0
2004-Jan-27 Tue	###	###	###	###	12,222	0	78.7	78.7	0.0
2004-Jan-23 Fri	###	###	###	###			64.1	64.1	0.0
2004-Jan-22 Thu	###	###	###	###			94.7	94.7	0.0
2004-Jan-19 Mon	0.185	0.185	###	###			15.3	15.3	0.0
2004-Jan-15 Thu	###	###	###	###	7,444	0	68.6	68.6	0.0
2004-Jan-14 Wed	###	###	###	###	25,555	0	72.1	72.1	0.0
2004-Jan-13 Tue	###	###	###	###			###	###	0.0
2004-Jan-09 Fri	###	###	0.185	###			###	###	0.0
2004-Jan-08 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2004-Jan-07 Wed	0.2	0.2	0.2	0.2	3,055	###	###	###	0.0
2004-Jan-06 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2004-Jan-05 Mon	0.2	0.2	###	0.2	43,889	4,388	75.4	75.4	0.0
2003-Dec-31 Wed	###	###	0.2	###			###	###	0.0
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	0.2	0.2	0.2	0.2	6,681	###	###	###	0.0
2003-Dec-24 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2003-Dec-23 Tue	0.2	###	0.2	0.21			95.9	95.9	###
2003-Dec-22 Mon	###	###	0.2	0.2	250,622	###	2.4	2.4	0.0
2003-Dec-19 Fri	0.21	###	0.21	###			86.2	86.2	0.0
2003-Dec-18 Thu	0.21	###	###	###			###	###	0.0
2003-Dec-17 Wed	0.21	0.225	0.21	###			87.7	87.7	0.0
2003-Dec-16 Tue	0.245	0.245	0.22	0.225			###	###	###
2003-Dec-15 Mon	0.22	###	0.22	###			###	###	0.0
2003-Dec-12 Fri	0.185	0.22	0.185	0.22			###	###	0.0
2003-Dec-11 Thu	0.185	###	0.185	###			###	###	0.0
2003-Dec-10 Wed	0.185	0.185	0.185	0.185			75.6	75.6	###
2003-Dec-09 Tue	0.185	0.185	0.185	0.185	5,445	###	###	###	###
2003-Dec-08 Mon	0.185	0.185	###	###			###	###	0.0
2003-Dec-05 Fri	###	0.185	###	0.185			###	###	###
2003-Dec-04 Thu	###	###	###	###	0				0.0
2003-Dec-03 Wed	0.175	0.175	###	###			12.6	12.6	0.0
2003-Dec-02 Tue	0.175	###	0.175	###	31,879	2,789	###	###	0.0
2003-Dec-01 Mon	###	###	0.175	0.175	112,877	9,876	###	###	0.0
2003-Nov-28 Fri	###	###	###	###	0				0.0
2003-Nov-27 Thu	###	###	###	###			67.7	67.7	0.0
2003-Nov-26 Wed	###	###	###	###	156,183	0	###	###	0.0
2003-Nov-25 Tue	###	###	###	###			98.8	98.8	0.0
2003-Nov-24 Mon	###	###	###	###	0				0.0
2003-Nov-21 Fri	0.155	###	###	###	309,929	0	91.1	91.1	0.0
2003-Nov-20 Thu	###	###	###	###	68,555	0	2.6	2.6	0.0
2003-Nov-19 Wed	###	###	###	###			###	###	0.0
2003-Nov-18 Tue	###	###	###	###	10,350	0	99.3	99.3	0.0
2003-Nov-17 Mon	###	0.185	###	0.185	19,656	###	92.7	92.7	###
2003-Nov-14 Fri	###	###	###	0.175	207,289	0	###	###	0.0
2003-Nov-13 Thu	###	###	###	###			0.8	0.8	0.0
2003-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2003-Nov-11 Tue	###	###	###	###			###	###	0.0
2003-Nov-10 Mon	###	###	###	###			73.8	73.8	0.0
2003-Nov-07 Fri	###	###	###	###	0				0.0
2003-Nov-06 Thu	###	0.2	###	###	171,778	17,177	###	###	0.0
2003-Nov-05 Wed	###	0.2	###	0.2			###	###	0.0
2003-Nov-04 Tue	0.2	0.2	0.2	0.2	50,277	10,055	75.7	75.7	0.0
2003-Nov-03 Mon	0.22	0.22	###	###			###	###	0.0
2003-Oct-31 Fri	0.26	0.26	0.22	0.22			0.3	0.3	0.0
2003-Oct-30 Thu	0.25	0.25	0.25	0.25			68.0	68.0	0.0
2003-Oct-29 Wed	0.245	0.255	0.245	0.255			###	###	0.0
2003-Oct-28 Tue	0.26	0.26	0.245	0.245			8.0	8.0	0.0
2003-Oct-27 Mon	0.24	0.24	0.24	0.24	0				0.0
2003-Oct-24 Fri	###	###	0.24	0.24	205,325	###	###	###	0.0
2003-Oct-23 Thu	0.28	0.28	0.27	0.27	31,627	###	###	###	###
2003-Oct-22 Wed	0.27	0.28	0.27	0.28	17,554	4,827	89.7	89.7	###
2003-Oct-21 Tue	0.29	0.29	0.27	0.27			4.0	4.0	###
2003-Oct-20 Mon	###	###	###	###	190,853	0	4.1	4.1	0.0
2003-Oct-17 Fri	###	###	###	0.325			###	###	###
2003-Oct-16 Thu	0.29	###	0.29	###			###	###	0.0
2003-Oct-15 Wed	###	###	###	###	55,176	0	###	###	0.0
2003-Oct-14 Tue	###	###	###	###			87.8	87.8	0.0
2003-Oct-13 Mon	0.24	0.27	0.24	0.27	217,924	55,570	98.8	98.8	###
2003-Oct-10 Fri	0.21	0.24	0.2	0.24			98.4	98.4	0.0
2003-Oct-09 Thu	0.2	0.21	###	0.21			###	###	###
2003-Oct-08 Wed	###	0.21	###	0.2			83.0	83.0	0.0
2003-Oct-07 Tue	0.2	0.2	###	0.2	36,445	3,644	###	###	0.0
2003-Oct-06 Mon	0.2	0.2	0.2	0.2	0				0.0
2003-Oct-03 Fri	###	0.2	###	0.2			93.2	93.2	0.0
2003-Oct-02 Thu	###	0.2	###	0.2			85.7	85.7	0.0
2003-Oct-01 Wed	###	0.2	###	0.2			###	###	0.0
2003-Sep-30 Tue	###	###	###	###	4,444	0	###	###	0.0
2003-Sep-29 Mon	0.21	0.21	0.21	0.21	0				###
2003-Sep-26 Fri	0.185	0.21	###	0.21			98.4	98.4	###
2003-Sep-25 Thu	0.185	0.2	###	0.2	99,142	###	96.4	96.4	0.0
2003-Sep-24 Wed	0.23	0.23	0.2	0.2			0.6	0.6	0.0
2003-Sep-23 Tue	0.25	0.25	0.25	0.25			74.3	74.3	0.0
2003-Sep-22 Mon	###	###	###	###	0				0.0
2003-Sep-19 Fri	###	###	###	###	0				0.0
2003-Sep-18 Thu	###	###	###	###	0				0.0
2003-Sep-17 Wed	###	###	###	###	0				0.0
2003-Sep-16 Tue	###	###	###	###	0				0.0
2003-Sep-15 Mon	###	###	###	###	0				0.0
2003-Sep-12 Fri	###	###	###	###	0				0.0
2003-Sep-11 Thu	###	###	###	###	0				0.0
2003-Sep-10 Wed	###	###	###	###	0				0.0
2003-Sep-09 Tue	###	###	###	###	0				0.0
2003-Sep-08 Mon	###	###	###	###	0				0.0
2003-Sep-05 Fri	###	###	###	###	0				0.0
2003-Sep-04 Thu	###	###	###	###	0				0.0
2003-Sep-03 Wed	###	###	###	###	0				0.0
2003-Sep-02 Tue	###	###	###	###	0				0.0
2003-Sep-01 Mon	###	###	###	###	0				0.0
2003-Aug-29 Fri	0.022	0.024	0.022	0.024			###	###	###
2003-Aug-28 Thu	###	###	###	###			###	###	0.0
2003-Aug-27 Wed	0.024	0.024	###	###			###	###	0.0
2003-Aug-26 Tue	0.021	0.021	0.021	0.021	0				###
2003-Aug-25 Mon	0.021	0.021	0.021	0.021			67.8	67.8	###
2003-Aug-22 Fri	0.021	0.021	0.021	0.021	0				###
2003-Aug-21 Thu	0.021	0.021	0.021	0.021	0				###
2003-Aug-20 Wed	0.024	0.024	0.021	0.021			###	###	###
2003-Aug-19 Tue	0.023	0.023	0.023	0.023	0				###
2003-Aug-18 Mon	0.023	0.023	0.023	0.023			66.4	66.4	###
2003-Aug-15 Fri	0.023	0.023	0.023	0.023			69.2	69.2	###
2003-Aug-14 Thu	###	###	###	###	0				0.0
2003-Aug-13 Wed	###	###	###	###			###	###	0.0
2003-Aug-12 Tue	###	###	###	###			72.1	72.1	0.0
2003-Aug-11 Mon	0.022	0.022	###	###			###	###	0.0
2003-Aug-08 Fri	0.023	0.025	0.023	0.025			96.4	96.4	###
2003-Aug-07 Thu	###	###	###	###			###	###	0.0
2003-Aug-06 Wed	###	###	###	###	24,151	0	###	###	0.0
2003-Aug-05 Tue	###	###	###	###			90.6	90.6	0.0
2003-Aug-04 Mon	###	###	###	###			###	###	0.0
2003-Aug-01 Fri	###	0.023	###	0.023			###	###	###
2003-Jul-31 Thu	###	###	###	###			###	###	0.0
2003-Jul-30 Wed	###	###	###	###	0				0.0
2003-Jul-29 Tue	###	###	###	###			###	###	0.0
2003-Jul-28 Mon	###	###	###	###			###	###	0.0
2003-Jul-25 Fri	###	0.021	###	0.021			97.4	97.4	###
2003-Jul-24 Thu	###	###	###	###	77,941	0	4.8	4.8	0.0
2003-Jul-23 Wed	###	###	###	###			###	###	0.0
2003-Jul-22 Tue	###	###	###	###	0				0.0
2003-Jul-21 Mon	###	###	###	###			###	###	0.0
2003-Jul-18 Fri	###	###	###	###	0				0.0
2003-Jul-17 Thu	###	###	###	###	0				0.0
2003-Jul-16 Wed	###	###	###	###	109,940	0	63.7	63.7	0.0
2003-Jul-15 Tue	0.021	0.021	0.021	0.021			68.6	68.6	###
2003-Jul-14 Mon	0.021	0.021	0.021	0.021			###	###	###
2003-Jul-11 Fri	###	###	###	###	0				0.0
2003-Jul-10 Thu	###	###	###	###			99.1	99.1	0.0
2003-Jul-09 Wed	###	###	###	###	0				0.0
2003-Jul-08 Tue	###	###	###	###			74.3	74.3	0.0
2003-Jul-07 Mon	###	###	###	###	0				0.0
2003-Jul-04 Fri	###	###	###	###	0				0.0
2003-Jul-03 Thu	###	###	###	###	0				0.0
2003-Jul-02 Wed	###	###	###	###	0				0.0
2003-Jul-01 Tue	###	###	###	###	0				0.0
2003-Jun-30 Mon	###	###	###	###	287,359	0	###	###	0.0
2003-Jun-27 Fri	###	###	###	###			###	###	0.0
2003-Jun-26 Thu	###	###	###	###			###	###	0.0
2003-Jun-25 Wed	###	###	###	###			###	###	0.0
2003-Jun-24 Tue	###	###	###	###			###	###	0.0
2003-Jun-23 Mon	###	###	###	###	458,624	0	###	###	0.0
2003-Jun-20 Fri	###	###	###	###			4.5	4.5	0.0
2003-Jun-19 Thu	###	###	###	###			###	###	0.0
2003-Jun-18 Wed	###	###	###	###			94.4	94.4	0.0
2003-Jun-17 Tue	###	###	###	###	0				0.0
2003-Jun-16 Mon	###	###	###	###			###	###	0.0
2003-Jun-13 Fri	###	###	###	###			###	###	0.0
2003-Jun-12 Thu	###	###	###	###	0				0.0
2003-Jun-11 Wed	###	###	###	###			###	###	0.0
2003-Jun-10 Tue	###	0.021	###	0.021			97.5	97.5	###
2003-Jun-06 Fri	###	###	###	###			###	###	0.0
2003-Jun-05 Thu	###	###	###	###	0				0.0
2003-Jun-04 Wed	###	###	###	###			74.2	74.2	0.0
2003-Jun-03 Tue	###	###	###	###			###	###	0.0
2003-Jun-02 Mon	###	0.023	###	0.021			98.5	98.5	###
2003-May-30 Fri	###	###	###	###			70.8	70.8	0.0
2003-May-29 Thu	###	###	###	###			###	###	0.0
2003-May-28 Wed	###	###	###	###			73.3	73.3	0.0
2003-May-27 Tue	###	###	###	###			75.4	75.4	0.0
2003-May-26 Mon	###	###	###	###			70.7	70.7	0.0
2003-May-23 Fri	###	###	###	###	0				0.0
2003-May-22 Thu	###	###	###	###			###	###	0.0
2003-May-21 Wed	###	###	###	###			###	###	0.0
2003-May-20 Tue	###	###	###	###	0				0.0
2003-May-19 Mon	###	###	###	###			###	###	0.0
2003-May-16 Fri	###	###	###	###	0				0.0
2003-May-15 Thu	###	###	###	###	0				0.0
2003-May-14 Wed	###	###	###	###			###	###	0.0
2003-May-13 Tue	###	###	###	###	0				0.0
2003-May-12 Mon	###	###	###	###	115,189	0	95.3	95.3	0.0
2003-May-09 Fri	###	###	###	###			###	###	0.0
2003-May-08 Thu	0.021	0.021	###	###	183,170	1,923	###	###	0.0
2003-May-07 Wed	0.022	0.022	0.021	0.021			###	###	###
2003-May-06 Tue	0.022	0.022	0.022	0.022	211,985	###	###	###	###
2003-May-05 Mon	0.022	0.025	0.021	0.024			96.9	96.9	###
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	0.021	0.023	0.021	0.023			97.4	97.4	###
2003-Apr-30 Wed	0.021	0.021	0.021	0.021			70.5	70.5	###
2003-Apr-29 Tue	###	###	###	###			72.4	72.4	0.0
2003-Apr-28 Mon	###	###	###	###			6.0	6.0	0.0
2003-Apr-24 Thu	0.023	0.023	###	###			###	###	0.0
2003-Apr-23 Wed	0.021	0.021	0.021	0.021			###	###	###
2003-Apr-22 Tue	###	###	###	###			69.2	69.2	0.0
2003-Apr-17 Thu	0.023	0.023	0.023	0.023	0				###
2003-Apr-16 Wed	0.023	0.023	0.023	0.023			###	###	###
2003-Apr-15 Tue	###	###	###	###	0				0.0
2003-Apr-14 Mon	###	###	###	###			96.0	96.0	0.0
2003-Apr-11 Fri	0.024	0.024	###	###			###	###	0.0
2003-Apr-10 Thu	0.024	0.024	0.024	0.024			63.9	63.9	###
2003-Apr-09 Wed	0.024	0.024	0.024	0.024			###	###	###
2003-Apr-08 Tue	###	###	###	###	0				0.0
2003-Apr-07 Mon	###	###	###	###			64.3	64.3	0.0
2003-Apr-04 Fri	###	0.022	###	0.022	113,821	1,252	99.5	99.5	###
2003-Apr-03 Thu	###	###	###	###	0				0.0
2003-Apr-02 Wed	###	###	###	###	0				0.0
2003-Apr-01 Tue	###	###	###	###	0				0.0
2003-Mar-31 Mon	###	###	###	###	0				0.0
2003-Mar-28 Fri	###	###	###	###			70.9	70.9	0.0
2003-Mar-27 Thu	###	###	###	###			71.1	71.1	0.0
2003-Mar-26 Wed	###	###	###	###	0				0.0
2003-Mar-25 Tue	###	###	###	###			###	###	0.0
2003-Mar-24 Mon	###	###	###	###	327,456	0	###	###	0.0
2003-Mar-21 Fri	###	###	###	###			###	###	0.0
2003-Mar-20 Thu	###	###	###	###			###	###	0.0
2003-Mar-19 Wed	###	###	###	###	45,277	0	###	###	0.0
2003-Mar-18 Tue	###	###	###	###			95.6	95.6	0.0
2003-Mar-17 Mon	###	###	###	###			77.8	77.8	0.0
2003-Mar-14 Fri	###	0.021	###	0.021			99.7	99.7	###
2003-Mar-13 Thu	###	###	###	###			78.7	78.7	0.0
2003-Mar-12 Wed	###	###	###	###			98.5	98.5	0.0
2003-Mar-11 Tue	###	###	###	###			2.2	2.2	0.0
2003-Mar-10 Mon	0.021	0.021	###	###			###	###	0.0
2003-Mar-07 Fri	0.021	0.021	0.021	0.021			79.7	79.7	###
2003-Mar-06 Thu	0.023	0.023	0.021	0.021			2.6	2.6	###
2003-Mar-05 Wed	0.022	0.022	0.022	0.022	0				###
2003-Mar-04 Tue	0.022	0.022	0.022	0.022	0				###
2003-Mar-03 Mon	0.022	0.022	0.022	0.022			74.9	74.9	###
2003-Feb-28 Fri	0.022	0.022	0.022	0.022	0				###
2003-Feb-27 Thu	###	0.022	###	0.022	182,240	###	###	###	###
2003-Feb-26 Wed	###	###	###	###	0				0.0
2003-Feb-25 Tue	###	###	###	###			###	###	0.0
2003-Feb-24 Mon	###	###	###	###	0				0.0
2003-Feb-21 Fri	###	###	###	###			###	###	0.0
2003-Feb-20 Thu	###	###	###	###			81.4	81.4	0.0
2003-Feb-19 Wed	###	###	###	###	0				0.0
2003-Feb-18 Tue	###	###	###	###	0				0.0
2003-Feb-17 Mon	###	###	###	###	0				0.0
2003-Feb-14 Fri	###	###	###	###	0				0.0
2003-Feb-13 Thu	###	###	###	###	0				0.0
2003-Feb-12 Wed	###	###	###	###	0				0.0
2003-Feb-11 Tue	###	###	###	###	0				0.0
2003-Feb-10 Mon	###	###	###	###	0				0.0
2003-Feb-07 Fri	###	###	###	###			70.5	70.5	0.0
2003-Feb-06 Thu	###	###	###	###	0				0.0
2003-Feb-05 Wed	###	###	###	###	0				0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	###	###	###	0				0.0
2003-Jan-31 Fri	###	###	###	###	0				0.0
2003-Jan-30 Thu	0.021	0.021	###	###			5.3	5.3	0.0
2003-Jan-29 Wed	0.021	0.021	0.021	0.021			###	###	###
2003-Jan-28 Tue	0.021	0.021	0.021	0.021	0				###
2003-Jan-24 Fri	0.021	0.021	0.021	0.021			73.9	73.9	###
2003-Jan-23 Thu	0.022	0.022	0.022	0.022			###	###	###
2003-Jan-22 Wed	0.023	0.023	0.023	0.023			###	###	###
2003-Jan-21 Tue	0.022	0.022	0.021	0.021			6.2	6.2	###
2003-Jan-20 Mon	0.022	0.025	0.022	0.023	380,885	8,950	###	###	###
2003-Jan-17 Fri	0.021	0.024	0.021	0.024			99.4	99.4	###
2003-Jan-16 Thu	###	###	###	###			###	###	0.0
2003-Jan-15 Wed	0.022	0.022	###	###	429,350	4,722	2.3	2.3	0.0
2003-Jan-14 Tue	0.022	0.022	0.022	0.022			69.7	69.7	###
2003-Jan-13 Mon	0.022	0.022	0.022	0.022			###	###	###
2003-Jan-10 Fri	0.022	0.022	0.022	0.022	0				###
2003-Jan-09 Thu	0.022	0.022	0.022	0.022			69.6	69.6	###
2003-Jan-08 Wed	0.022	0.022	0.022	0.022			73.1	73.1	###
2003-Jan-07 Tue	0.021	0.025	###	0.025			98.9	98.9	###
2003-Jan-06 Mon	0.022	0.022	0.022	0.022			###	###	###
2003-Jan-03 Fri	###	0.022	###	0.022			###	###	###
2003-Jan-02 Thu	0.021	0.021	0.021	0.021	0				###
2002-Dec-31 Tue	0.021	0.021	0.021	0.021	0				###
2002-Dec-30 Mon	0.021	0.021	0.021	0.021	0				###
2002-Dec-27 Fri	0.021	0.021	0.021	0.021	0				###
2002-Dec-24 Tue	0.021	0.021	0.021	0.021			###	###	###
2002-Dec-23 Mon	0.022	0.024	0.022	0.024			98.2	98.2	###
2002-Dec-20 Fri	0.022	0.022	0.022	0.022			67.1	67.1	###
2002-Dec-19 Thu	0.022	0.023	0.021	0.021	372,822	###	###	###	###
2002-Dec-18 Wed	0.028	0.028	0.028	0.028	0				###
2002-Dec-17 Tue	0.028	0.028	0.028	0.028	0				###
2002-Dec-16 Mon	0.023	0.028	0.022	0.028			99.9	99.9	###
2002-Dec-13 Fri	0.023	0.023	0.023	0.023	0				###
2002-Dec-12 Thu	0.025	0.025	0.023	0.023			###	###	###
2002-Dec-11 Wed	0.028	0.028	0.028	0.028	0				###
2002-Dec-10 Tue	0.025	0.028	0.025	0.028	59,678	1,581	###	###	###
2002-Dec-09 Mon	0.028	0.029	0.025	0.025	585,440	###	1.2	1.2	###
2002-Dec-06 Fri	###	###	0.025	0.025			###	###	###
2002-Dec-05 Thu	###	###	0.029	###	436,250	6,325	91.7	91.7	0.0
2002-Dec-04 Wed	###	###	###	###			79.7	79.7	0.0
2002-Dec-03 Tue	###	###	###	###	933,678	0	1.6	1.6	0.0
2002-Dec-02 Mon	0.028	###	0.028	###			###	###	0.0
2002-Nov-29 Fri	0.028	0.028	0.028	0.028	0				###
2002-Nov-28 Thu	0.028	0.028	0.028	0.028	1,526	42	70.6	70.6	###
2002-Nov-27 Wed	0.027	0.027	0.027	0.027	0				###
2002-Nov-26 Tue	0.027	0.027	0.027	0.027	113,341	###	75.4	75.4	###
2002-Nov-25 Mon	###	###	###	###	0				0.0
2002-Nov-22 Fri	0.029	###	0.029	###			###	###	0.0
2002-Nov-21 Thu	0.027	0.029	0.027	0.029			95.2	95.2	0.0
2002-Nov-20 Wed	0.024	0.028	0.024	0.026			97.4	97.4	###
2002-Nov-19 Tue	0.024	0.024	0.024	0.024			###	###	###
2002-Nov-18 Mon	0.023	0.023	0.023	0.023	37,075	852	###	###	###
2002-Nov-15 Fri	###	###	###	###	96,140	0	69.7	69.7	0.0
2002-Nov-14 Thu	0.023	0.023	0.023	0.023	0				###
2002-Nov-13 Wed	0.023	0.023	###	0.023			76.9	76.9	###
2002-Nov-12 Tue	0.024	0.024	0.024	0.024	0				###
2002-Nov-11 Mon	###	0.024	###	0.024	55,540	###	99.9	99.9	###
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	###	###	###	###			77.3	77.3	0.0
2002-Nov-06 Wed	###	###	###	###	0				0.0
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	###	###	###	###			###	###	0.0
2002-Nov-01 Fri	###	###	###	###			74.6	74.6	0.0
2002-Oct-31 Thu	0.022	0.023	###	###			2.1	2.1	0.0
2002-Oct-30 Wed	0.021	0.024	0.021	0.024			###	###	###
2002-Oct-29 Tue	0.022	0.022	0.021	0.021			6.7	6.7	###
2002-Oct-28 Mon	###	###	###	###			98.8	98.8	0.0
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	0.024	0.024	0.024	0.024	0				###
2002-Oct-23 Wed	0.024	0.024	0.024	0.024	0				###
2002-Oct-22 Tue	0.023	0.024	0.023	0.024	22,050	###	94.0	94.0	###
2002-Oct-21 Mon	###	0.024	###	0.024			99.6	99.6	###
2002-Oct-18 Fri	###	###	###	###			###	###	0.0
2002-Oct-17 Thu	###	###	###	###			###	###	0.0
2002-Oct-16 Wed	0.024	0.024	0.024	0.024			73.1	73.1	###
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	###	###	###	###	0				0.0
2002-Oct-11 Fri	###	###	###	###	59,544	0	###	###	0.0
2002-Oct-10 Thu	###	###	###	###			###	###	0.0
2002-Oct-09 Wed	###	###	###	###			###	###	0.0
2002-Oct-08 Tue	###	###	###	###			###	###	0.0
2002-Oct-07 Mon	###	###	###	###			4.4	4.4	0.0
2002-Oct-04 Fri	###	###	###	###			###	###	0.0
2002-Oct-03 Thu	###	###	###	###	242,456	0	###	###	0.0
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	###	###	###	###			###	###	0.0
2002-Sep-30 Mon	###	###	###	###			68.1	68.1	0.0
2002-Sep-27 Fri	0.021	0.021	###	###			###	###	0.0
2002-Sep-26 Thu	0.022	0.022	0.021	0.021			###	###	###
2002-Sep-25 Wed	0.022	0.022	0.022	0.022	0				###
2002-Sep-24 Tue	0.022	0.022	0.022	0.022	0				###
2002-Sep-23 Mon	0.022	0.022	0.022	0.022	0				###
2002-Sep-20 Fri	0.022	0.022	0.022	0.022			###	###	###
2002-Sep-19 Thu	0.021	0.022	0.021	0.021			79.1	79.1	###
2002-Sep-18 Wed	0.021	0.021	0.021	0.021	0				###
2002-Sep-17 Tue	0.022	0.022	0.021	0.021			###	###	###
2002-Sep-16 Mon	0.024	0.024	0.022	0.022			###	###	###
2002-Sep-13 Fri	0.022	0.022	0.022	0.022	0				###
2002-Sep-12 Thu	0.023	0.023	0.022	0.022			7.0	7.0	###
2002-Sep-11 Wed	0.023	0.023	0.023	0.023			66.6	66.6	###
2002-Sep-10 Tue	0.023	0.023	0.023	0.023	0				###
2002-Sep-09 Mon	0.023	0.023	0.023	0.023			###	###	###
2002-Sep-06 Fri	0.023	0.023	0.023	0.023	0				###
2002-Sep-05 Thu	0.023	0.023	0.023	0.023	0				###
2002-Sep-04 Wed	0.022	0.023	0.022	0.023			96.4	96.4	###
2002-Sep-03 Tue	0.022	0.023	0.022	0.023			###	###	###
2002-Sep-02 Mon	0.024	0.024	0.024	0.024	0				###
2002-Aug-30 Fri	0.024	0.024	0.024	0.024	0				###
2002-Aug-29 Thu	0.024	0.024	0.024	0.024	0				###
2002-Aug-28 Wed	0.024	0.024	0.024	0.024	54,685	###	72.3	72.3	###
2002-Aug-27 Tue	0.024	0.024	0.024	0.024	0				###
2002-Aug-26 Mon	0.024	0.024	0.024	0.024			###	###	###
2002-Aug-23 Fri	0.025	0.025	0.024	0.025	57,679	###	72.1	72.1	###
2002-Aug-22 Thu	0.023	0.025	0.023	0.025			###	###	###
2002-Aug-21 Wed	0.025	0.025	0.023	0.023			###	###	###
2002-Aug-20 Tue	0.025	0.025	0.025	0.025	0				###
2002-Aug-19 Mon	0.025	0.025	0.025	0.025			###	###	###
2002-Aug-16 Fri	0.023	0.023	0.023	0.023			###	###	###
2002-Aug-15 Thu	0.023	0.023	0.023	0.023			###	###	###
2002-Aug-14 Wed	0.024	0.024	0.024	0.024	0				###
2002-Aug-13 Tue	0.022	0.024	0.022	0.024			97.7	97.7	###
2002-Aug-12 Mon	0.023	0.023	0.023	0.023	0				###
2002-Aug-09 Fri	0.024	0.024	0.023	0.023			###	###	###
2002-Aug-08 Thu	0.025	0.025	0.025	0.025	0				###
2002-Aug-07 Wed	0.025	0.025	0.025	0.025	0				###
2002-Aug-06 Tue	0.025	0.025	0.025	0.025			###	###	###
2002-Aug-05 Mon	0.024	0.024	0.024	0.024	0				###
2002-Aug-02 Fri	0.025	0.025	0.024	0.024			###	###	###
2002-Aug-01 Thu	0.025	0.025	0.025	0.025			75.0	75.0	###
2002-Jul-31 Wed	0.025	0.025	0.025	0.025			###	###	###
2002-Jul-30 Tue	0.024	0.024	0.024	0.024	0				###
2002-Jul-29 Mon	0.024	0.024	0.024	0.024			69.3	69.3	###
2002-Jul-26 Fri	0.023	0.023	0.023	0.023	0				###
2002-Jul-25 Thu	0.023	0.023	0.023	0.023	0				###
2002-Jul-24 Wed	0.026	0.026	0.023	0.023	122,449	###	###	###	###
2002-Jul-23 Tue	0.023	0.023	0.021	0.021			2.4	2.4	###
2002-Jul-22 Mon	0.025	0.025	0.023	0.023			###	###	###
2002-Jul-19 Fri	0.025	0.025	0.025	0.025	0				###
2002-Jul-18 Thu	0.025	0.025	0.025	0.025	66,287	1,657	###	###	###
2002-Jul-17 Wed	0.025	0.025	0.025	0.025			86.9	86.9	###
2002-Jul-16 Tue	0.025	0.025	0.025	0.025	0				###
2002-Jul-15 Mon	0.025	0.025	0.025	0.025	0				###
2002-Jul-12 Fri	0.025	0.025	0.025	0.025			73.0	73.0	###
2002-Jul-11 Thu	0.029	0.029	0.029	0.029	0				0.0
2002-Jul-10 Wed	0.029	0.029	0.029	0.029	0				0.0
2002-Jul-09 Tue	0.029	0.029	0.029	0.029	0				0.0
2002-Jul-08 Mon	0.029	0.029	0.029	0.029	0				0.0
2002-Jul-05 Fri	0.029	0.029	0.029	0.029			69.2	69.2	0.0
2002-Jul-04 Thu	0.025	0.025	0.024	0.024			7.7	7.7	###
2002-Jul-03 Wed	0.025	0.029	0.025	0.029			###	###	0.0
2002-Jul-02 Tue	0.024	0.024	0.024	0.024	0				###
2002-Jul-01 Mon	0.024	0.024	0.024	0.024			71.8	71.8	###
2002-Jun-28 Fri	0.022	0.025	0.022	0.024			###	###	###
2002-Jun-27 Thu	0.023	0.023	0.022	0.022			###	###	###
2002-Jun-26 Wed	0.025	0.025	0.023	0.023	286,823	6,883	4.9	4.9	###
2002-Jun-25 Tue	0.026	0.026	0.025	0.025	417,355	10,642	###	###	###
2002-Jun-24 Mon	0.027	0.028	0.027	0.027			76.8	76.8	###
2002-Jun-21 Fri	0.027	###	0.027	###			###	###	0.0
2002-Jun-20 Thu	###	###	0.026	0.027			###	###	###
2002-Jun-19 Wed	0.026	0.026	0.025	0.025			10.3	10.3	###
2002-Jun-18 Tue	###	###	0.026	###	133,152	###	###	###	0.0
2002-Jun-17 Mon	###	###	###	###			###	###	0.0
2002-Jun-14 Fri	###	###	###	###			13.0	13.0	0.0
2002-Jun-13 Thu	###	###	###	###			###	###	0.0
2002-Jun-12 Wed	###	###	###	###			96.0	96.0	0.0
2002-Jun-11 Tue	###	###	###	###			###	###	0.0
2002-Jun-07 Fri	0.028	###	0.028	###			###	###	0.0
2002-Jun-06 Thu	###	###	###	###	0				0.0
2002-Jun-05 Wed	###	###	###	###	0				0.0
2002-Jun-04 Tue	###	###	###	###	0				0.0
2002-Jun-03 Mon	###	###	###	###	0				0.0
2002-May-31 Fri	###	###	###	###	0				0.0
2002-May-30 Thu	###	###	###	###	0				0.0
2002-May-29 Wed	###	###	###	###	0				0.0
2002-May-28 Tue	###	###	###	###	0				0.0
2002-May-27 Mon	###	###	###	###	0				0.0
2002-May-24 Fri	###	###	###	###	0				0.0
2002-May-23 Thu	###	###	###	###	0				0.0
2002-May-22 Wed	###	###	###	###	0				0.0
2002-May-21 Tue	###	###	###	###	0				0.0
2002-May-20 Mon	###	###	###	###	0				0.0
2002-May-17 Fri	###	###	###	###	0				0.0
2002-May-16 Thu	###	###	###	###	0				0.0
2002-May-15 Wed	###	###	###	###	0				0.0
2002-May-14 Tue	###	###	###	###	0				0.0
2002-May-13 Mon	###	###	###	###	0				0.0
2002-May-10 Fri	###	###	###	###	0				0.0
2002-May-09 Thu	###	###	###	###	0				0.0
2002-May-08 Wed	###	###	###	###	0				0.0
2002-May-07 Tue	###	###	###	###	0				0.0
2002-May-06 Mon	###	###	###	###	0				0.0
2002-May-03 Fri	###	###	###	###	0				0.0
2002-May-02 Thu	###	###	###	###	0				0.0
2002-May-01 Wed	###	###	###	###	0				0.0
2002-Apr-30 Tue	###	###	###	###	0				0.0
2002-Apr-29 Mon	0.041	0.041	###	###			###	###	0.0
2002-Apr-26 Fri	0.044	0.044	###	0.043	214,427	###	###	###	###
2002-Apr-24 Wed	0.047	0.047	0.045	0.045	70,947	###	###	###	###
2002-Apr-23 Tue	0.046	0.046	0.044	0.044	235,053	10,577	###	###	###
2002-Apr-22 Mon	0.048	0.048	0.046	0.046			###	###	###
2002-Apr-19 Fri	0.051	0.051	0.048	0.048	613,545	30,370	4.2	4.2	###
2002-Apr-18 Thu	0.053	0.054	0.053	0.054			###	###	###
2002-Apr-17 Wed	###	0.053	0.049	0.053	332,723	###	95.8	95.8	###
2002-Apr-16 Tue	###	0.052	0.049	0.052			91.6	91.6	###
2002-Apr-15 Mon	0.048	0.048	0.048	0.048			71.2	71.2	###