Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-May-19 10:31:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVZ) AVZ MINERALS LIMITED Daily Prices Page 20...

     Prev Section TOC    Company Info for AVZ    Limits Next Section


Company Details for (AVZ) AVZ MINERALS LIMITED

Listing Code AVZ
Listing Name AVZ MINERALS LIMITED
GICS Sector Materials
ISIN Name AVONLEA MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVZ6


Maximum Price date available .. Monday 18th May 2026
Latest price with VOLUME for AVZ .. Friday 6th May 2022

AVZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX ### 287,612,887 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 Next >>


End of day Prices (full format),

64 Days for (AVZ) AVZ MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Jul-16 Tue 0.051 0.051 0.048 0.048 5.5 5.5 ###
2019-Jul-15 Mon 0.052 0.052 ### 0.051 3,814,485 99,176 19.7 19.7 ###
2019-Jul-12 Fri 0.053 0.053 0.051 0.052 ### ### ###
2019-Jul-11 Thu 0.055 0.055 0.052 0.052 ### ### ###
2019-Jul-10 Wed 0.053 0.054 0.051 0.053 ### ### ###
2019-Jul-09 Tue 0.049 0.054 0.049 0.052 14,567,177 ### ### ### ###
2019-Jul-08 Mon 0.047 0.049 0.046 0.049 6,394,883 303,756 93.5 93.5 ###
2019-Jul-05 Fri 0.048 0.048 0.046 0.047 ### ### ###
2019-Jul-04 Thu 0.047 0.049 0.046 0.047 64.0 64.0 ###
2019-Jul-03 Wed 0.049 0.049 0.047 0.047 ### ### ###
2019-Jul-02 Tue 0.048 0.049 0.047 0.049 ### ### ###
2019-Jul-01 Mon 0.051 0.051 0.048 0.048 ### ### ###
2019-Jun-28 Fri 0.055 0.055 0.049 0.051 41,847,451 ### ### ### ###
2019-Jun-27 Thu 0.053 0.054 0.051 0.053 13,668,083 717,574 ### ### ###
2019-Jun-26 Wed 0.053 0.053 0.052 0.052 ### ### ###
2019-Jun-25 Tue 0.055 0.055 0.053 0.053 14.9 14.9 ###
2019-Jun-24 Mon 0.057 0.059 0.054 0.055 ### ### ###
2019-Jun-21 Fri 0.057 0.058 0.055 0.055 11.2 11.2 ###
2019-Jun-20 Thu 0.055 0.057 0.054 0.057 7,746,542 ### ### ### 0.0
2019-Jun-19 Wed 0.055 0.055 0.052 0.054 18.5 18.5 ###
2019-Jun-18 Tue 0.059 0.059 0.054 0.054 15,495,944 875,520 ### ### ###
2019-Jun-17 Mon ### ### 0.057 0.058 ### ### 0.0
2019-Jun-14 Fri 0.056 ### 0.056 0.059 33,283,988 931,951 93.7 93.7 0.0
2019-Jun-13 Thu ### ### 0.055 0.056 2.7 2.7 ###
2019-Jun-12 Wed ### 0.073 ### ### ### ### 0.0
2019-Jun-11 Tue 0.072 0.073 ### ### 19,902,984 726,458 3.1 3.1 0.0
2019-Jun-07 Fri ### 0.075 ### 0.072 89.0 89.0 0.0
2019-Jun-06 Thu 0.078 0.081 0.072 0.072 36,262,558 2,774,085 3.6 3.6 0.0
2019-Jun-05 Wed 0.088 0.089 ### 0.081 ### ### 0.0
2019-Jun-04 Tue 0.082 0.086 0.076 0.085 ### ### ###
2019-Jun-03 Mon 0.086 ### 0.079 0.082 12.4 12.4 0.0
2019-May-31 Fri ### ### ### 0.084 99.5 99.5 ###
2019-May-30 Thu ### ### 0.059 ### ### ### 0.0
2019-May-29 Wed 0.059 ### 0.056 ### 97.0 97.0 0.0
2019-May-28 Tue 0.049 ### 0.048 ### 81,812,175 ### 99.5 99.5 0.0
2019-May-27 Mon 0.045 0.048 0.044 0.047 9,520,851 437,959 ### ### ###
2019-May-24 Fri 0.045 0.045 0.044 0.044 ### ### ###
2019-May-23 Thu ### 0.052 0.045 0.045 ### ### ###
2019-May-22 Wed 0.052 0.052 0.052 0.052 0 ###
2019-May-21 Tue 0.043 0.053 0.042 0.052 38,994,623 1,852,244 ### ### ###
2019-May-20 Mon 0.043 0.043 0.041 0.042 7,351,673 308,770 ### ### ###
2019-May-17 Fri 0.042 0.043 0.041 0.041 8,042,551 337,787 ### ### 0.0
2019-May-16 Thu 0.041 0.041 ### ### 13.4 13.4 0.0
2019-May-15 Wed ### 0.041 ### ### 1,889,775 38,740 ### ### 0.0
2019-May-14 Tue 0.041 0.041 ### ### ### ### 0.0
2019-May-13 Mon 0.042 0.042 ### ### 6,317,628 132,670 7.9 7.9 0.0
2019-May-10 Fri 0.042 0.043 0.041 0.041 8,492,677 ### 13.6 13.6 0.0
2019-May-09 Thu 0.041 0.042 ### 0.042 8,333,159 ### ### ### ###
2019-May-08 Wed 0.041 0.043 ### 0.041 ### ### 0.0
2019-May-07 Tue 0.041 0.042 0.041 0.041 2,949,821 ### 71.8 71.8 0.0
2019-May-06 Mon 0.043 0.043 0.041 0.042 7,081,780 ### 22.2 22.2 ###
2019-May-03 Fri 0.042 0.043 0.041 0.043 7,391,641 310,448 85.9 85.9 ###
2019-May-02 Thu ### 0.042 ### 0.041 89.7 89.7 0.0
2019-May-01 Wed ### 0.041 ### ### ### ### 0.0
2019-Apr-30 Tue ### 0.041 ### ### 71.4 71.4 0.0
2019-Apr-29 Mon 0.041 0.041 ### ### 14.9 14.9 0.0
2019-Apr-26 Fri 0.041 0.042 0.041 0.042 88.5 88.5 ###
2019-Apr-24 Wed 0.042 0.042 0.041 0.041 2,016,652 ### 13.9 13.9 0.0
2019-Apr-23 Tue 0.042 0.043 0.041 0.042 4,507,277 ### ### ### ###
2019-Apr-18 Thu 0.041 0.041 ### 0.041 ### ### 0.0
2019-Apr-17 Wed 0.042 0.042 0.041 0.042 5,601,342 232,455 ### ### ###
2019-Apr-16 Tue 0.043 0.043 0.041 0.042 ### ### ###
2019-Apr-15 Mon 0.043 0.044 0.042 0.043 73.0 73.0 ###
2019-Apr-12 Fri 0.042 0.044 0.041 0.043 85.9 85.9 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-19 22:31:40 thru 2026-05-19 22:31:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000