(AVZ) AVZ MINERALS LIMITED Daily Prices Page 35

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 26-May-12 10:10:44 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AVZ) AVZ MINERALS LIMITED Daily Prices Page 35...

Company Details for (AVZ) AVZ MINERALS LIMITED

Listing Code	AVZ
Listing Name	AVZ MINERALS LIMITED
GICS Sector	Materials
ISIN Name	AVONLEA MINERALS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AVZ6

Maximum Price date available .. Monday 11th May 2026
Latest price with VOLUME for AVZ .. Friday 6th May 2022

AVZ is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	50	0.0
MAX	###	287,612,887	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 Next >>

End of day Prices (full format),

38 Days for (AVZ) AVZ MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2019-Mar-26 Tue	###	0.041	###	###			###	###	0.0
2019-Mar-25 Mon	0.043	0.043	###	###	19,761,226	###	5.1	5.1	0.0
2019-Mar-22 Fri	0.043	0.044	0.042	0.043			###	###	###
2019-Mar-21 Thu	0.044	0.045	0.042	0.043	15,741,757	###	16.9	16.9	###
2019-Mar-20 Wed	0.047	0.047	0.045	0.045			###	###	###
2019-Mar-19 Tue	0.045	0.049	0.045	0.048			95.8	95.8	###
2019-Mar-18 Mon	0.043	0.045	0.042	0.044	23,220,124	1,010,075	###	###	###
2019-Mar-15 Fri	0.042	0.042	0.041	0.041	6,721,221	###	14.3	14.3	0.0
2019-Mar-14 Thu	###	0.042	###	0.041			87.3	87.3	0.0
2019-Mar-13 Wed	###	###	###	###			70.7	70.7	0.0
2019-Mar-12 Tue	0.041	0.041	###	###			8.1	8.1	0.0
2019-Mar-11 Mon	0.044	0.044	###	###	29,120,142	640,643	###	###	0.0
2019-Mar-08 Fri	0.044	0.044	0.043	0.044	6,149,246	###	72.5	72.5	###
2019-Mar-07 Thu	0.045	0.046	0.044	0.044			###	###	###
2019-Mar-06 Wed	0.045	0.046	0.044	0.046			86.4	86.4	###
2019-Mar-05 Tue	0.042	0.045	0.041	0.044	24,980,171	1,074,147	95.4	95.4	###
2019-Mar-04 Mon	0.044	0.044	0.041	0.043			###	###	###
2019-Mar-01 Fri	0.043	0.046	0.042	0.045	15,584,283	###	###	###	###
2019-Feb-28 Thu	0.046	0.046	0.043	0.044			###	###	###
2019-Feb-27 Wed	0.043	0.051	0.042	0.046	87,983,052	###	94.6	94.6	###
2019-Feb-26 Tue	0.044	0.044	0.044	0.044	0				###
2019-Feb-25 Mon	0.044	0.044	0.044	0.044	0				###
2019-Feb-22 Fri	0.044	0.045	0.042	0.044	8,844,988	384,756	63.0	63.0	###
2019-Feb-21 Thu	0.048	0.049	0.045	0.045			5.0	5.0	###
2019-Feb-20 Wed	0.056	0.056	0.047	###	28,584,483	###	###	###	0.0
2019-Feb-19 Tue	0.049	0.053	0.046	0.053			###	###	###
2019-Feb-18 Mon	0.042	0.047	0.042	0.044	16,442,274	731,681	95.4	95.4	###
2019-Feb-15 Fri	###	0.042	###	0.041	15,814,474	###	###	###	0.0
2019-Feb-14 Thu	###	###	###	###	5,185,056	0	4.7	4.7	0.0
2019-Feb-11 Mon	###	###	###	###	8,537,175	0	###	###	0.0
2019-Feb-08 Fri	0.041	0.041	###	###	26,958,477	552,648	3.0	3.0	0.0
2019-Feb-06 Wed	0.049	0.049	0.048	0.048			###	###	###
2019-Feb-05 Tue	0.049	###	0.048	0.048	2,818,581	67,645	###	###	###
2019-Feb-04 Mon	###	0.052	0.048	0.049			17.6	17.6	###
2019-Feb-01 Fri	0.049	0.051	0.049	0.049			###	###	###
2019-Jan-31 Thu	0.047	0.047	0.043	0.046	11,559,551	520,179	###	###	###
2019-Jan-30 Wed	0.051	0.051	0.047	0.049	13,410,983	###	###	###	###
2019-Jan-29 Tue	0.055	0.056	0.051	0.052	6,460,652	345,644	7.2	7.2	###