 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 26-May-12 09:18:24 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(AVZ) AVZ MINERALS LIMITED Daily Prices Page 51...
|
 TOC Company Info for AVZ Limits  |
Company Details for (AVZ) AVZ MINERALS LIMITED
| Listing Code
| AVZ
|
| Listing Name
| AVZ MINERALS LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| AVONLEA MINERALS
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000AVZ6 |
Maximum Price date available .. Monday 11th May 2026
Latest price with VOLUME for AVZ .. Friday 6th May 2022
AVZ is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 50
| 0.0 |
| MAX
| ###
| 287,612,887
| 99.8 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for AVZ Bottom |
End of day Prices (full format),
38 Days for (AVZ) AVZ MINERALS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 332,053
| 0
| ###
| ###
| 0.0 |
| 2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
| 2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 751,655
| 0
| ###
| ###
| 0.0 |
| 2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
| 2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 12,254
| 0
| 73.8
| 73.8
| 0.0 |
| 2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 781,276
| 0
| 67.2
| 67.2
| 0.0 |
| 2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
| 2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 47,486
| 0
| 78.1
| 78.1
| 0.0 |
| 2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 1,922,078
| 0
| ###
| ###
| 0.0 |
| 2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 1,363,759
| 0
| ###
| ###
| 0.0 |
| 2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 6,664,841
| 0
| ###
| ###
| 0.0 |
| 2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 2,749,250
| 0
| ###
| ###
| 0.0 |
| 2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 1,113,154
| 0
| ###
| ###
| 0.0 |
| 2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
| 2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 3,041,754
| 0
| ###
| ###
| 0.0 |
| 2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
| 2016-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
| 2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-12 21:18:24 thru 2026-05-12 21:18:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
