(AVZ) AVZ MINERALS LIMITED Daily Prices Page 45

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 26-May-20 08:46:23 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AVZ) AVZ MINERALS LIMITED Daily Prices Page 45...

Company Details for (AVZ) AVZ MINERALS LIMITED

Listing Code	AVZ
Listing Name	AVZ MINERALS LIMITED
GICS Sector	Materials
ISIN Name	AVONLEA MINERALS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AVZ6

Maximum Price date available .. Tuesday 19th May 2026
Latest price with VOLUME for AVZ .. Friday 6th May 2022

AVZ is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	50	0.0
MAX	###	287,612,887	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 Next >>

End of day Prices (full format),

36 Days for (AVZ) AVZ MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2017-Dec-04 Mon	0.23	###	0.225	0.225	6,055,758	681,272	19.2	19.2	###
2017-Dec-01 Fri	0.23	###	0.225	###			###	###	0.0
2017-Nov-30 Thu	0.25	0.25	0.23	0.23			###	###	###
2017-Nov-29 Wed	0.25	0.257	0.245	0.25			66.1	66.1	0.0
2017-Nov-28 Tue	0.255	0.26	0.24	0.245	8,970,277	###	###	###	0.0
2017-Nov-27 Mon	0.24	0.257	###	0.25	11,828,824	###	###	###	0.0
2017-Nov-24 Fri	0.24	0.25	###	###			18.6	18.6	0.0
2017-Nov-23 Thu	0.25	0.25	###	0.24			###	###	0.0
2017-Nov-22 Wed	0.24	0.25	0.225	0.245	12,270,921	2,914,343	82.4	82.4	0.0
2017-Nov-21 Tue	0.25	0.26	###	###			###	###	0.0
2017-Nov-20 Mon	0.255	###	0.242	0.25	9,084,052	1,099,170	20.5	20.5	0.0
2017-Nov-17 Fri	0.26	0.27	0.245	0.25	14,579,049	###	###	###	0.0
2017-Nov-16 Thu	0.225	0.25	###	0.245	18,811,673	2,351,459	###	###	0.0
2017-Nov-15 Wed	0.23	0.245	0.222	0.225			23.3	23.3	###
2017-Nov-14 Tue	###	###	0.23	0.25	27,692,726	###	9.0	9.0	0.0
2017-Nov-13 Mon	0.285	0.285	###	###	15,087,720	###	5.7	5.7	0.0
2017-Nov-10 Fri	0.28	0.285	0.27	0.28			67.8	67.8	###
2017-Nov-09 Thu	###	###	0.28	0.28	14,431,826	2,020,455	###	###	###
2017-Nov-08 Wed	###	###	0.285	0.285			7.8	7.8	###
2017-Nov-07 Tue	###	0.29	0.26	0.29	20,991,523	###	###	###	###
2017-Nov-06 Mon	0.27	0.275	0.255	###	15,127,781	###	###	###	0.0
2017-Nov-03 Fri	0.28	0.285	0.27	0.27			10.4	10.4	###
2017-Nov-02 Thu	0.285	###	0.27	0.275	28,917,843	###	###	###	###
2017-Nov-01 Wed	0.25	###	0.25	0.28			###	###	###
2017-Oct-31 Tue	###	0.25	###	0.245			###	###	0.0
2017-Oct-30 Mon	0.225	0.245	0.22	0.24	20,456,682	4,756,178	94.4	94.4	0.0
2017-Oct-27 Fri	0.23	###	0.22	0.23	21,354,150	2,348,956	###	###	###
2017-Oct-26 Thu	###	###	###	###			99.7	99.7	0.0
2017-Oct-25 Wed	0.225	###	###	0.2	44,745,328	0	1.5	1.5	0.0
2017-Oct-24 Tue	0.21	0.225	###	0.225	38,751,226	###	96.2	96.2	###
2017-Oct-23 Mon	###	###	0.175	###			97.2	97.2	0.0
2017-Oct-20 Fri	###	0.185	###	###	38,595,681	###	###	###	0.0
2017-Oct-19 Thu	0.145	###	###	###	33,684,947	0	97.5	97.5	0.0
2017-Oct-18 Wed	###	###	0.125	###	14,819,943	926,246	11.6	11.6	0.0
2017-Oct-17 Tue	0.125	###	0.125	###			96.6	96.6	0.0
2017-Oct-16 Mon	0.125	###	###	0.125			###	###	0.0