Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-May-16 01:11:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVZ) AVZ MINERALS LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for AVZ    Limits Next Section


Company Details for (AVZ) AVZ MINERALS LIMITED

Listing Code AVZ
Listing Name AVZ MINERALS LIMITED
GICS Sector Materials
ISIN Name AVONLEA MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVZ6


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for AVZ .. Friday 6th May 2022

AVZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX ### 287,612,887 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

116 Days for (AVZ) AVZ MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Feb-23 Tue 0.2 0.2 0.185 ### 11,642,944 ### 12.0 12.0 0.0
2021-Feb-22 Mon ### ### ### ### 89.9 89.9 0.0
2021-Feb-19 Fri ### 0.2 ### ### 12,851,641 ### 76.6 76.6 0.0
2021-Feb-18 Thu 0.21 ### 0.2 0.2 11,796,255 1,179,625 12.4 12.4 0.0
2021-Feb-17 Wed 0.2 ### 0.2 ### ### ### 0.0
2021-Feb-16 Tue 0.2 ### ### ### 5,636,525 0 ### ### 0.0
2021-Feb-15 Mon ### ### ### 0.2 ### ### 0.0
2021-Feb-12 Fri 0.2 ### ### 0.2 6,439,350 0 73.5 73.5 0.0
2021-Feb-11 Thu ### 0.21 ### ### 94.6 94.6 0.0
2021-Feb-10 Wed ### 0.2 ### ### 66.2 66.2 0.0
2021-Feb-09 Tue ### 0.2 ### ### 22.2 22.2 0.0
2021-Feb-08 Mon ### 0.2 ### ### 6,977,988 ### ### ### 0.0
2021-Feb-05 Fri ### 0.2 0.185 0.185 6.8 6.8 ###
2021-Feb-04 Thu ### ### 0.185 0.185 ### ### ###
2021-Feb-03 Wed 0.185 ### 0.185 ### 13,150,123 1,216,386 ### ### 0.0
2021-Feb-02 Tue 0.185 ### 0.175 0.185 61.6 61.6 ###
2021-Feb-01 Mon 0.175 0.185 ### ### 81.3 81.3 0.0
2021-Jan-29 Fri ### 0.2 ### 0.185 ### ### ###
2021-Jan-28 Thu ### 0.21 ### ### 13,090,689 1,374,522 14.9 14.9 0.0
2021-Jan-27 Wed 0.22 0.225 0.21 ### 29.6 29.6 0.0
2021-Jan-25 Mon 0.22 0.23 ### ### 16,811,089 1,933,275 ### ### 0.0
2021-Jan-22 Fri 0.22 0.23 ### ### ### ### 0.0
2021-Jan-21 Thu ### 0.225 ### ### 27,198,845 3,059,870 97.4 97.4 0.0
2021-Jan-20 Wed ### ### ### ### 29,593,426 0 ### ### 0.0
2021-Jan-19 Tue ### 0.2025 ### ### 8,898,924 ### 83.4 83.4 0.0
2021-Jan-18 Mon ### ### ### ### 19,745,783 0 ### ### 0.0
2021-Jan-15 Fri 0.225 0.225 0.2 ### 21,401,779 4,547,878 2.1 2.1 0.0
2021-Jan-14 Thu 0.22 0.225 ### 0.22 ### ### 0.0
2021-Jan-13 Wed ### 0.23 0.21 0.22 30,647,780 ### 81.9 81.9 0.0
2021-Jan-12 Tue ### 0.2125 0.185 ### 17,324,350 ### ### ### 0.0
2021-Jan-11 Mon ### 0.21 0.185 ### ### ### 0.0
2021-Jan-08 Fri ### 0.2 ### 0.2 98.7 98.7 0.0
2021-Jan-07 Thu 0.175 0.175 ### ### 6,562,943 574,257 5.8 5.8 0.0
2021-Jan-06 Wed ### 0.175 ### 0.175 9,172,453 802,589 85.4 85.4 0.0
2021-Jan-05 Tue ### ### 0.155 ### 60.5 60.5 0.0
2021-Jan-04 Mon 0.175 0.185 ### ### 39,718,252 ### ### ### 0.0
2020-Dec-31 Thu 0.185 ### ### ### 40,742,556 0 2.3 2.3 0.0
2020-Dec-30 Wed ### 0.175 ### ### 56,846,686 4,974,085 98.7 98.7 0.0
2020-Dec-29 Tue 0.125 0.145 0.125 ### 98.1 98.1 0.0
2020-Dec-24 Thu ### 0.125 ### ### 6.4 6.4 0.0
2020-Dec-23 Wed ### ### ### ### 4,809,484 0 86.1 86.1 0.0
2020-Dec-22 Tue ### 0.1025 ### ### 24,635,742 1,262,581 94.7 94.7 0.0
2020-Dec-21 Mon ### ### 0.088 ### ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 16.7 16.7 0.0
2020-Dec-17 Thu ### ### ### ### ### ### 0.0
2020-Dec-16 Wed ### ### ### ### ### ### 0.0
2020-Dec-15 Tue ### ### ### ### ### ### 0.0
2020-Dec-14 Mon ### 0.1025 ### ### 12,220,050 626,277 ### ### 0.0
2020-Dec-11 Fri ### ### ### ### ### ### 0.0
2020-Dec-10 Thu ### ### ### ### ### ### 0.0
2020-Dec-09 Wed ### ### ### ### 17,918,253 0 93.0 93.0 0.0
2020-Dec-08 Tue ### ### 0.086 ### ### ### 0.0
2020-Dec-07 Mon ### ### ### ### 2,752,146 0 ### ### 0.0
2020-Dec-04 Fri ### ### 0.089 ### 75.7 75.7 0.0
2020-Dec-03 Thu ### ### 0.089 ### ### ### 0.0
2020-Dec-02 Wed ### ### ### ### ### ### 0.0
2020-Dec-01 Tue ### ### ### ### 71.4 71.4 0.0
2020-Nov-30 Mon ### ### ### ### 5,651,257 0 77.0 77.0 0.0
2020-Nov-27 Fri 0.089 ### 0.088 ### ### ### 0.0
2020-Nov-26 Thu 0.088 ### 0.086 0.089 76.0 76.0 ###
2020-Nov-25 Wed ### ### 0.085 0.088 16,526,459 702,374 ### ### ###
2020-Nov-24 Tue ### ### ### ### ### ### 0.0
2020-Nov-23 Mon 0.086 0.089 ### 0.089 88.4 88.4 ###
2020-Nov-20 Fri 0.085 0.087 0.083 0.086 75.5 75.5 ###
2020-Nov-19 Thu 0.089 ### 0.085 0.087 22.0 22.0 ###
2020-Nov-18 Wed 0.087 ### 0.087 0.089 8,677,720 377,480 ### ### ###
2020-Nov-17 Tue 0.082 0.087 0.082 0.086 11,645,640 984,056 ### ### ###
2020-Nov-16 Mon 0.083 0.083 0.081 0.082 1,097,826 90,021 11.3 11.3 0.0
2020-Nov-13 Fri 0.082 0.082 0.079 0.079 6,453,840 ### 10.8 10.8 0.0
2020-Nov-12 Thu 0.082 0.082 0.079 0.081 ### ### 0.0
2020-Nov-11 Wed 0.081 0.082 ### 0.081 62.9 62.9 0.0
2020-Nov-10 Tue 0.083 0.085 0.079 0.079 7,573,085 ### 17.1 17.1 0.0
2020-Nov-09 Mon 0.076 0.083 0.076 ### ### ### 0.0
2020-Nov-06 Fri 0.074 0.078 0.074 0.075 6,094,187 463,158 ### ### 0.0
2020-Nov-05 Thu 0.074 0.076 0.073 0.074 62.3 62.3 0.0
2020-Nov-04 Wed 0.073 0.076 0.072 0.074 6,681,824 494,454 ### ### 0.0
2020-Nov-03 Tue 0.073 0.074 0.072 0.072 4,985,271 363,924 21.2 21.2 0.0
2020-Nov-02 Mon 0.077 0.077 0.072 0.073 7,494,786 ### ### ### 0.0
2020-Oct-30 Fri 0.079 0.081 0.076 0.077 29.3 29.3 0.0
2020-Oct-29 Thu 0.077 0.081 0.076 0.078 ### ### 0.0
2020-Oct-28 Wed 0.076 0.083 0.073 0.081 20,228,346 ### 95.0 95.0 0.0
2020-Oct-27 Tue 0.082 0.082 0.074 0.076 7.4 7.4 0.0
2020-Oct-26 Mon 0.086 0.086 0.077 0.081 12.6 12.6 0.0
2020-Oct-23 Fri ### ### 0.084 0.086 15,527,987 652,175 9.0 9.0 ###
2020-Oct-22 Thu ### ### 0.084 0.087 46,015,651 1,932,657 3.1 3.1 ###
2020-Oct-21 Wed ### ### ### ### 33,199,789 0 ### ### 0.0
2020-Oct-20 Tue ### ### ### ### 10,203,475 0 85.2 85.2 0.0
2020-Oct-19 Mon ### ### ### ### 21,893,544 0 ### ### 0.0
2020-Oct-16 Fri 0.084 ### 0.083 ### 97.1 97.1 0.0
2020-Oct-15 Thu 0.079 0.084 0.078 0.083 13,296,851 1,077,044 93.1 93.1 0.0
2020-Oct-14 Wed ### ### 0.078 0.078 17.4 17.4 0.0
2020-Oct-13 Tue 0.081 0.082 0.078 ### 31.6 31.6 0.0
2020-Oct-12 Mon 0.075 0.084 0.074 ### ### ### 0.0
2020-Oct-09 Fri 0.077 0.077 ### 0.074 ### ### 0.0
2020-Oct-08 Thu ### 0.081 ### 0.078 ### ### 0.0
2020-Oct-07 Wed ### ### ### ### 4,480,324 0 ### ### 0.0
2020-Oct-06 Tue ### ### ### ### ### ### 0.0
2020-Oct-05 Mon ### ### ### ### 4,848,686 0 72.1 72.1 0.0
2020-Oct-02 Fri ### ### ### ### 24.0 24.0 0.0
2020-Oct-01 Thu ### ### ### ### ### ### 0.0
2020-Sep-30 Wed ### ### ### ### 4,617,854 0 35.4 35.4 0.0
2020-Sep-29 Tue ### ### ### ### ### ### 0.0
2020-Sep-28 Mon ### ### ### ### 3,142,881 0 80.3 80.3 0.0
2020-Sep-25 Fri ### ### ### ### 4,586,425 0 76.3 76.3 0.0
2020-Sep-24 Thu ### ### ### ### 6,442,376 0 ### ### 0.0
2020-Sep-23 Wed ### ### ### ### 17.3 17.3 0.0
2020-Sep-22 Tue ### ### ### ### 6,055,820 0 ### ### 0.0
2020-Sep-21 Mon ### ### ### ### 15,757,251 0 31.0 31.0 0.0
2020-Sep-18 Fri ### ### ### ### 0 0.0
2020-Sep-17 Thu ### ### ### ### 0 0.0
2020-Sep-16 Wed ### ### ### ### 2,911,972 0 ### ### 0.0
2020-Sep-15 Tue ### ### ### ### ### ### 0.0
2020-Sep-14 Mon ### ### ### ### 5,384,552 0 ### ### 0.0
2020-Sep-11 Fri 0.059 ### 0.059 ### 10,693,324 315,453 94.0 94.0 0.0
2020-Sep-10 Thu ### ### 0.059 ### 72.8 72.8 0.0
2020-Sep-09 Wed 0.059 ### 0.059 0.059 68.4 68.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-16 01:11:59 thru 2026-05-16 01:11:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000